|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.9100 One month high (close): $39.9700
PFE Daily Change: -1.95% Daily StdDev 1.03% PFE EMA_5_Trend: 0.3% 10Minute StdDev: $0.765
Latest Price : $39.19(-1.95%) | Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 38.6 | 39.11 | 39.78(-0.07) | 39.3(-0.47) | 38.94(0.2) | 39.1 | 0.5 | | 16 | 70(1.4) | 50 | [-7] | [-3] | [16] | -54 | -52 | RG | 0.2 | Wait? | | (-10) | 19 | 31 | 7 | 20 | -0.9,19 | 58 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 39.11(daily_ema_10 0.03%)
Down Forces:
Support Levels: 38.6(daily_ema_20 -1.28%)
Resistance Levels: 39.3(weak_hourly_sma_10 0.51%) 39.78(weak_hourly_sma_20 1.74%)
|
| | | 2 | May/6 | 14 | 38.6 | 39.11 | 39.81(-0.09) | 39.49(-0.44) | 38.86(0.22) | 38.98 | 0.3 | | 16 | 69(2) | 40 | [-9] | [0] | [8] | -62 | -68 | UR | 0.2 | SmallShort | | (-10) | 21 | 18 | 7 | 11 | -1.1,16 | 58 | | 3 | May/6 | 13 | 38.6 | 39.11 | 39.84(-0.11) | 39.66(-0.49) | 38.78(-0.42) | 38.91 | 0.3 | | 16 | 67(2.7) | -25 | [-11] | [-65] | [4] | -68 | -225 | DP | 0.2 | OpenShort | | (-10) | -41 | 18 | 9 | -20 | -1.3,15 | 58 | | 4 | May/6 | 12 | 38.6 | 39.11 | 39.88(-0.11) | 39.86(-0.46) | 38.94(-0.87) | 38.84 | 0.2 | | 16 | 64(3.4) | -25 | [-11] | [-107] | [-10] | -76 | -365 | DT | -0.1 | OpenShort | | (-13) | -85 | -13 | 4 | -20 | -1.5,12 | 58 | | 5 | May/6 | 11 | 38.6 | 39.11 | 39.93(-0.09) | 40.04(-0.25) | 39.28(-0.96) | 38.89 | 0.3 | | 16 | 61(3.1) | -20 | [-9] | [-105] | [0] | -83 | -407 | DT | -0.6 | OpenShort | | (-10) | -93 | 51 | -25 | -20 | -1.6,7 | 58 | | | | |
| 6 | May/6 | 10 | 38.6 | 39.11 | 39.96(-0.12) | 40.14(-0.3) | 39.66(-1.11) | 38.69 | 0.1 | | 16 | 57(4.4) | -25 | [-12] | [-123] | [-11] | -95 | -474 | DT | -1.6 | OpenShort | | (-12) | -108 | 39 | -51 | -20 | -2,5 | 58 | | 7 | May/6 | 9 | 38.6 | 39.11 | 40.01(-0.09) | 40.26(-0.33) | 40.11(-1.09) | 38.54 | -0.1 | | 16 | 53(5.6) | -20 | [-9] | [-122] | [-127] | -87 | -550 | DT | -2.7 | OpenShort? | | (-15) | -106 | -301 | -56 | -20 | -2.5,26 | 58 | | 8 | May/5 | 15 | 38.45 | 39.05 | 40.05(0.08) | 40.39(-0.02) | 40.55(-0.54) | 39.75 | 1.1 | | 20 | 47(-2.7) | 50 | [8] | [-49] | [-78] | -9 | -281 | DR | -1.5 | OpenShort? | | (7) | -52 | -190 | -33 | -20 | -0.6,56 | 74 | | 9 | May/5 | 14 | 38.45 | 39.05 | 40.02(0.26) | 40.4(0.15) | 40.77(-0.1) | 40.53 | 1.7 | | 20 | 50(-4.5) | 50 | [26] | [7] | [-25] | 57 | -158 | CR | -0.4 | HoldShort | | (18) | -10 | -68 | -11 | 0 | 0.8,87 | 74 | | 10 | May/5 | 13 | 38.45 | 39.05 | 39.92(0.29) | 40.34(0.22) | 40.81(0.47) | 40.81 | 2 | | 20 | 55(-1.5) | 50 | [29] | [68] | [-6] | 81 | 45 | CR | 0 | OpenShort | | (30) | 47 | -24 | -5 | 20 | 1.4,96 | 74 | | | | |
| 11 | May/5 | 12 | 38.45 | 39.05 | 39.81(0.31) | 40.25(0.31) | 40.62(0.51) | 40.91 | 2.1 | | 20 | 56(0.7) | 50 | [31] | [77] | [14] | 89 | 95 | UT | 0.4 | HoldLong | | (30) | 51 | 32 | -3 | 20 | 1.6,99 | 74 | | 12 | May/5 | 11 | 38.45 | 39.05 | 39.69(0.28) | 40.13(0.26) | 40.41(0.44) | 40.78 | 1.9 | | 20 | 55(1.2) | 50 | [28] | [67] | [2] | 89 | 98 | UT | 0.6 | OpenLong | | (30) | 44 | -10 | 8 | 20 | 1.6,99 | 74 | | 13 | May/5 | 10 | 38.45 | 39.05 | 39.58(0.29) | 40.02(0.27) | 40.23(0.51) | 40.82 | 2 | | 20 | 54(3.4) | 50 | [29] | [75] | [16] | 96 | 145 | UT | 0.9 | OpenLong | | (30) | 51 | 22 | 10 | 20 | 1.9,98 | 74 | | 14 | May/5 | 9 | 38.45 | 39.05 | 39.46(0.26) | 39.91(0.26) | 40.02(0.37) | 40.73 | 1.9 | | 20 | 51(4.7) | 50 | [26] | [59] | [80] | 99 | 150 | UT | 1.2 | OpenLong? | | (28) | 37 | 216 | 9 | 20 | 2.1,96 | 74 | | 15 | May/4 | 15 | 38.25 | 38.99 | 39.36(0.15) | 39.81(0.06) | 39.87(-0.04) | 39.86 | 1.3 | | 23 | 46(0) | 50 | [15] | [6] | [-4] | 65 | -32 | CR | -0 | HoldShort? | | (18) | -4 | -8 | -3 | -8 | 0.9,92 | 76 | | | | |
| 16 | May/4 | 14 | 38.25 | 38.99 | 39.3(0.16) | 39.79(0.09) | 39.89(0.13) | 39.89 | 1.3 | | 23 | 46(-0.4) | 50 | [16] | [25] | [0] | 67 | 21 | UT | 0 | OpenLong | | (15) | 13 | 5 | -6 | -5 | 1,92 | 76 | | 17 | May/4 | 13 | 38.25 | 38.99 | 39.24(0.18) | 39.75(0.12) | 39.84(0.06) | 39.87 | 1.3 | | 23 | 47(0) | 50 | [18] | [20] | [6] | 72 | -7 | UT | 0.1 | OpenLong | | (18) | 6 | 23 | -6 | -3 | 1.1,94 | 76 | | 18 | May/4 | 12 | 38.25 | 38.99 | 39.17(0.18) | 39.7(0.16) | 39.82(0.04) | 39.78 | 1.3 | | 23 | 47(-0.2) | 50 | [18] | [20] | [-16] | 74 | -12 | CR | -0.1 | HoldShort | | (15) | 4 | -45 | -3 | -10 | 1.1,96 | 76 | | 19 | May/4 | 11 | 38.25 | 38.99 | 39.1(0.2) | 39.64(0.36) | 39.8(0.15) | 39.96 | 1.4 | | 23 | 47(1.8) | 50 | [20] | [42] | [-1] | 85 | 55 | CR | 0.3 | OpenShort | | (20) | 15 | 5 | -3 | -20 | 1.5,97 | 76 | | 20 | May/4 | 10 | 38.25 | 38.99 | 39.02(0.18) | 39.5(0.36) | 39.74(0.13) | 39.94 | 1.4 | | 23 | 45(3.2) | 50 | [18] | [39] | [24] | 90 | 90 | UT | 0.4 | OpenLong | | (23) | 13 | 72 | -3 | 7 | 1.7,97 | 76 | | | | |
| 21 | May/4 | 9 | 38.25 | 38.99 | 38.95(0.13) | 39.36(0.28) | 39.69(0.06) | 39.65 | 1.1 | | 23 | 42(1.9) | 50 | [13] | [27] | [-11] | 82 | 64 | CR | -0.1 | OpenShort? | | (15) | 6 | -25 | -7 | -15 | 1.4,97 | 76 | | 22 | May/3 | 15 | 38.06 | 38.89 | 38.9(0.14) | 39.25(0.3) | 39.67(0.21) | 39.75 | 1.4 | | 24 | 40(3) | 50 | [14] | [43] | [4] | 94 | 131 | UT | 0.2 | OpenLong? | | (15) | 21 | 8 | -7 | 20 | 1.8,99 | 76 | | 23 | May/3 | 14 | 38.06 | 38.89 | 38.85(0.11) | 39.13(0.29) | 39.59(0.3) | 39.72 | 1.4 | | 24 | 37(3.7) | 50 | [11] | [51] | [8] | 99 | 185 | UT | 0.3 | OpenLong | | (13) | 30 | 18 | -7 | 20 | 2,99 | 76 | | 24 | May/3 | 13 | 38.06 | 38.89 | 38.81(0.12) | 39.02(0.27) | 39.47(0.56) | 39.65 | 1.3 | | 24 | 33(3.8) | 50 | [12] | [76] | [2] | 102 | 240 | TP | 0.4 | OpenShort | | (10) | 56 | -8 | 1 | 20 | 2.1,99 | 76 | | 25 | May/3 | 12 | 38.06 | 38.89 | 38.76(0.1) | 38.91(0.24) | 39.25(0.58) | 39.68 | 1.3 | | 24 | 29(5.3) | 50 | [10] | [76] | [20] | 115 | 285 | UT | 1.2 | HoldLong | | (10) | 58 | 35 | 13 | 20 | 2.6,100 | 76 | | | | |
| 26 | May/3 | 11 | 38.06 | 38.89 | 38.72(0.09) | 38.82(0.26) | 39.03(0.51) | 39.54 | 1.2 | | 24 | 24(5.3) | 50 | [9] | [70] | [31] | 120 | 248 | UT | 1.8 | HoldLong | | (10) | 51 | 51 | 49 | 20 | 2.8,100 | 76 | | 27 | May/3 | 10 | 38.06 | 38.89 | 38.69(0.09) | 38.72(0.22) | 38.83(0.39) | 39.34 | 1.1 | | 24 | 19(4.5) | 50 | [9] | [56] | [29] | 100 | 178 | UT | 2.3 | HoldLong | | (8) | 39 | 49 | 45 | 20 | 2.9,77 | 76 | | 28 | May/3 | 9 | 38.06 | 38.89 | 38.65(0.05) | 38.63(0.17) | 38.68(0.31) | 39.15 | 0.9 | | 24 | 14(3.2) | 50 | [5] | [44] | [62] | 76 | 158 | UT | 2.7 | OpenLong? | | (5) | 31 | 154 | 35 | 20 | 2.9,53 | 76 | | 29 | Apr/30 | 15 | 37.88 | 38.79 | 38.63(-0.02) | 38.57(0.05) | 38.56(-0.04) | 38.55 | 0.6 | | 22 | 11(-0.7) | 35 | [-2] | [-1] | [-1] | -27 | -10 | RG | -0.1 | Wait? | | (0) | -4 | 0 | -1 | -8 | -0.6,38 | 72 | | 30 | Apr/30 | 14 | 37.88 | 38.79 | 38.64(0.01) | 38.55(0.03) | 38.57(-0.09) | 38.55 | 0.6 | | 22 | 12(-0.4) | 45 | [1] | [-6] | [-4] | -35 | -53 | DR | -0.1 | OpenShort | | (-3) | -9 | -5 | -7 | -13 | -0.7,33 | 72 | | | | |
| 31 | Apr/30 | 13 | 37.88 | 38.79 | 38.64(0.03) | 38.54(-0.02) | 38.61(0.01) | 38.57 | 0.6 | | 22 | 12(-0.6) | 50 | [3] | [2] | [-0] | -29 | -49 | UT | -0.3 | OpenLong | | (0) | 1 | 0 | -9 | 13 | -0.5,34 | 72 | | 32 | Apr/30 | 12 | 37.88 | 38.79 | 38.63(0.02) | 38.55(-0.03) | 38.6(0.02) | 38.57 | 0.6 | | 22 | 13(-0.5) | 50 | [2] | [2] | [0] | -24 | -36 | UT | -0.2 | OpenLong | | (3) | 2 | 3 | -9 | 10 | -0.4,36 | 72 | | 33 | Apr/30 | 11 | 37.88 | 38.79 | 38.62(0.02) | 38.56(-0.09) | 38.59(0.05) | 38.56 | 0.6 | | 22 | 13(-0.3) | 50 | [2] | [2] | [-3] | -15 | -28 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | 6 | 20 | -0.4,45 | 72 | | 34 | Apr/30 | 10 | 37.88 | 38.79 | 38.61(0.01) | 38.59(-0.07) | 38.57(0.12) | 38.62 | 0.6 | | 22 | 14(-0.2) | 50 | [1] | [10] | [-4] | -3 | 21 | CR | 0.3 | HoldShort | | (3) | 12 | -23 | 17 | 8 | 0.1,45 | 72 | | 35 | Apr/30 | 9 | 37.88 | 38.79 | 38.61(0.04) | 38.62(-0.02) | 38.53(0.15) | 38.71 | 0.7 | | 22 | 14(-0.2) | 50 | [4] | [17] | [19] | 3 | 28 | UT | 1.1 | OpenLong? | | (3) | 16 | 39 | 22 | 20 | 0.6,38 | 72 | | | | |
| 36 | Apr/29 | 15 | 37.76 | 38.78 | 38.59(0.01) | 38.63(-0.06) | 38.47(-0.05) | 38.56 | 0.7 | | 25 | 14(0.2) | 50 | [1] | [-5] | [6] | -33 | -33 | RG | 0.6 | Wait? | | (3) | -5 | 16 | 11 | -8 | -0.2,22 | 74 | | 37 | Apr/29 | 14 | 37.76 | 38.78 | 38.59(-0.01) | 38.65(-0.06) | 38.49(-0.1) | 38.5 | 0.6 | | 25 | 14(0.1) | 40 | [-1] | [-11] | [2] | -54 | -36 | RG | 0.1 | Wait | | (0) | -10 | 10 | -4 | -5 | -0.6,11 | 74 | | 38 | Apr/29 | 13 | 37.76 | 38.78 | 38.59(-0.03) | 38.67(-0.07) | 38.53(-0.23) | 38.46 | 0.6 | | 25 | 14(0.2) | 10 | [-3] | [-25] | [-2] | -64 | -58 | RG | -0.4 | Wait | | (-3) | -24 | 18 | -28 | -20 | -0.8,6 | 74 | | 39 | Apr/29 | 12 | 37.76 | 38.78 | 38.6(-0.04) | 38.7(-0.07) | 38.62(-0.22) | 38.39 | 0.5 | | 25 | 13(0.6) | -15 | [-4] | [-25] | [-14] | -65 | -66 | DT | -1.5 | OpenShort | | (-3) | -23 | -16 | -37 | -20 | -1.3,18 | 74 | | 40 | Apr/29 | 11 | 37.76 | 38.78 | 38.62(-0.02) | 38.7(-0) | 38.71(-0.18) | 38.45 | 0.6 | | 25 | 13(0.4) | -10 | [-2] | [-16] | [-29] | -42 | -66 | DT | -1.7 | OpenShort | | (-3) | -19 | -51 | -47 | -20 | -1.1,36 | 74 | | | | |
| 41 | Apr/29 | 10 | 37.76 | 38.78 | 38.63(0.01) | 38.73(0.05) | 38.78(-0.08) | 38.65 | 0.8 | | 25 | 12(0) | 40 | [1] | [-3] | [-9] | 21 | -21 | DR | -0.9 | OpenShort | | (-3) | -8 | -10 | -23 | -20 | 0.1,68 | 74 | | 42 | Apr/29 | 9 | 37.76 | 38.78 | 38.63(0.02) | 38.71(0.07) | 38.81(-0.02) | 38.69 | 0.8 | | 25 | 12(0) | 25 | [2] | [5] | [-23] | 45 | -6 | CR | -0.8 | HoldShort? | | (3) | -2 | -56 | -17 | -20 | 0.4,85 | 74 | | 43 | Apr/28 | 15 | 37.65 | 38.7 | 38.62(0.04) | 38.68(0.12) | 38.82(0.12) | 38.91 | 1 | | 27 | 12(1.4) | 50 | [4] | [24] | [10] | 100 | 70 | UT | 0.6 | HoldLong? | | (3) | 12 | 23 | 1 | 20 | 2,100 | 81 | | 44 | Apr/28 | 14 | 37.65 | 38.7 | 38.61(0.03) | 38.63(0.09) | 38.77(0.06) | 38.82 | 1 | | 27 | 11(0.7) | 50 | [3] | [16] | [1] | 90 | 34 | UT | 0.4 | HoldLong | | (5) | 6 | -3 | 4 | 10 | 1.6,100 | 81 | | 45 | Apr/28 | 13 | 37.65 | 38.7 | 38.6(0.02) | 38.6(0.11) | 38.75(0.18) | 38.83 | 1 | | 27 | 10(0.7) | 50 | [2] | [29] | [6] | 95 | 86 | UT | 0.6 | HoldLong | | (0) | 19 | 5 | 15 | 20 | 1.8,100 | 81 | | | | |
| 46 | Apr/28 | 12 | 37.65 | 38.7 | 38.59(0.01) | 38.56(0.1) | 38.68(0.19) | 38.81 | 1 | | 27 | 10(0.6) | 50 | [1] | [29] | [15] | 98 | 99 | UT | 1.1 | HoldLong | | (3) | 20 | 26 | 25 | 20 | 1.9,100 | 81 | | 47 | Apr/28 | 11 | 37.65 | 38.7 | 38.59(0.01) | 38.52(0.02) | 38.61(0.16) | 38.71 | 0.9 | | 27 | 9(0.2) | 50 | [1] | [22] | [12] | 78 | 61 | UT | 0.9 | HoldLong | | (0) | 17 | 5 | 46 | 20 | 1.1,100 | 81 | | 48 | Apr/28 | 10 | 37.65 | 38.7 | 38.58(-0.01) | 38.52(0) | 38.55(0.15) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [-1] | [19] | [4] | 51 | 79 | UR | 1.3 | SmallShort | | (0) | 16 | 0 | 17 | 16 | 1,76 | 81 | | 49 | Apr/28 | 9 | 37.65 | 38.7 | 38.58(0) | 38.51(0.01) | 38.49(0.12) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [0] | [17] | [21] | 23 | 61 | UR | 1.9 | SmallShort? | | (0) | 12 | 51 | 8 | 20 | 1.1,45 | 81 | | 50 | Apr/27 | 15 | 37.51 | 38.55 | 38.58(-0.01) | 38.51(-0.04) | 38.49(0) | 38.49 | 0.8 | | 25 | 8(0) | 50 | [-1] | [1] | [2] | -60 | -10 | UR | 0.5 | SmallShort? | | (-3) | 0 | 13 | -20 | 10 | -0.9,13 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|