|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $223.1300 One month high (close): $285.0150
OKTA Daily Change: -3.03% Daily StdDev 3.43% OKTA EMA_5_Trend: -3.06% 10Minute StdDev: $5.238
Latest Price : $234.67(-3.03%) | Mon. May 10, 2021($4.6) Fri. May 7, 2021($4.1) Thu. May 6, 2021($5.9) Wed. May 5, 2021($2.6) Tue. May 4, 2021($8.5) Mon. May 3, 2021($6.5) Fri. Apr 30, 2021($1.6) Thu. Apr 29, 2021($4.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.9
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 264.3 | 263.88 | 241.88(-0.54) | 239.46(-0.52) | 234.36(-0.8) | 232.31 | -2.1 | | -4 | 42(-3.5) | -50 | [-16] | [-38] | [-15] | -87 | -70 | DT | -0.3 | HoldShort | | (-16) | -23 | -20 | -2 | -20 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -4.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.46(hourly_sma_10 3.08%) 241.88(hourly_sma_20 4.12%) 263.88(daily_ema_10 13.59%) 264.3(daily_ema_20 13.77%)
|
| | | 2 | May/6 | 12 | 264.3 | 263.88 | 243.18(-0.54) | 240.71(-0.48) | 236.25(-0.8) | 233.85 | -2 | | -4 | 46(-2.4) | -50 | [-16] | [-38] | [-6] | -82 | -50 | DT | -0.3 | HoldShort | | (-16) | -23 | 8 | -7 | -20 | -1.3,1 | 30 | | 3 | May/6 | 11 | 264.3 | 263.88 | 244.5(-0.54) | 241.88(-0.39) | 238.16(-0.97) | 233.23 | -2 | | -4 | 48(0.1) | -50 | [-16] | [-42] | [-19] | -87 | -173 | DT | -0.7 | HoldShort | | (-17) | -28 | -8 | -16 | -20 | -1.5,1 | 30 | | 4 | May/6 | 10 | 264.3 | 263.88 | 245.82(-0.49) | 242.83(-0.34) | 240.48(-0.96) | 233.85 | -2 | | -4 | 48(-0.8) | -50 | [-14] | [-40] | [-38] | -82 | -247 | DT | -0.9 | HoldShort | | (-17) | -28 | -60 | -16 | -20 | -1.6,8 | 30 | | 5 | May/6 | 9 | 264.3 | 263.88 | 247.04(-0.47) | 243.65(-0.17) | 242.8(-0.72) | 238.59 | -1.7 | | -4 | 49(-3.1) | -50 | [-14] | [-31] | [-23] | -62 | -57 | DT | -0.6 | OpenShort? | | (-13) | -21 | -39 | -11 | -20 | -1.1,16 | 30 | | | | |
| 6 | May/5 | 15 | 264.8 | 268.16 | 248.2(-0.45) | 244.07(0.09) | 244.56(-0.25) | 241.72 | -1.4 | | 2 | 52(-2.4) | -50 | [-13] | [-12] | [-14] | -39 | 116 | DT | -0.4 | OpenShort? | | (-13) | -7 | -21 | -3 | -20 | -0.8,31 | 30 | | 7 | May/5 | 14 | 264.8 | 268.16 | 249.33(-0.53) | 243.86(0.22) | 245.17(-0.17) | 243.44 | -1.3 | | 2 | 55(-4.7) | -50 | [-15] | [-8] | [-10] | -34 | 233 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | -1 | -20 | -0.6,31 | 30 | | 8 | May/5 | 13 | 264.8 | 268.16 | 250.67(-0.5) | 243.33(0.08) | 245.59(0.17) | 244.83 | -1.2 | | 2 | 59(-4.2) | -35 | [-15] | [-0] | [1] | -29 | 293 | UR | -0.1 | SmallShort | | (-16) | 5 | -8 | 6 | 20 | -0.6,36 | 30 | | 9 | May/5 | 12 | 264.8 | 268.16 | 251.94(-0.51) | 243.13(-0.11) | 245.17(0.27) | 245.44 | -1.2 | | 2 | 63(-4.1) | -35 | [-15] | [-0] | [0] | -31 | 299 | DT | 0 | OpenShort | | (-16) | 8 | -24 | 7 | 20 | -0.6,34 | 30 | | 10 | May/5 | 11 | 264.8 | 268.16 | 253.22(-0.5) | 243.4(-0.37) | 244.51(0.38) | 247.4 | -1 | | 2 | 68(-3.7) | 10 | [-15] | [-1] | [28] | -30 | 346 | RG | 0.3 | Wait | | (-15) | 11 | 33 | 12 | 20 | -0.5,33 | 30 | | | | |
| 11 | May/5 | 10 | 264.8 | 268.16 | 254.5(-0.56) | 244.3(-0.55) | 243.57(0.42) | 244.74 | -1.2 | | 2 | 71(-2.6) | -10 | [-16] | [-2] | [9] | -46 | 266 | DP | 0.1 | OpenShort | | (-17) | 12 | -10 | 10 | 20 | -0.8,24 | 30 | | 12 | May/5 | 9 | 264.8 | 268.16 | 255.95(-0.57) | 245.66(-0.59) | 242.55(0.61) | 245.55 | -1.2 | | 2 | 74(-1.1) | 20 | [-17] | [2] | [23] | -51 | 289 | UR | 0.2 | SmallShort? | | (-17) | 18 | 35 | 10 | 20 | -0.8,19 | 30 | | 13 | May/4 | 15 | 264.21 | 271.66 | 257.41(-0.59) | 247.12(-0.68) | 241.08(-0.01) | 242.73 | -1.2 | | 5 | 75(4.6) | -10 | [-17] | [-16] | [6] | -66 | -1 | DP | 0.1 | OpenShort? | | (-20) | -0 | 8 | 10 | 20 | -1.2,14 | 44 | | 14 | May/4 | 14 | 264.21 | 271.66 | 258.93(-0.6) | 248.81(-0.65) | 241.1(-0.49) | 242.13 | -1.2 | | 5 | 70(1.7) | -40 | [-17] | [-30] | [-5] | -75 | -187 | DT | 0.1 | OpenShort | | (-19) | -14 | -8 | 12 | -20 | -1.4,10 | 44 | | 15 | May/4 | 13 | 264.21 | 271.66 | 260.5(-0.59) | 250.43(-0.75) | 242.28(-1.12) | 242.73 | -1.2 | | 5 | 69(2.6) | -30 | [-17] | [-50] | [10] | -82 | -377 | DP | 0 | OpenShort | | (-19) | -33 | 39 | 10 | -20 | -1.5,6 | 44 | | | | |
| 16 | May/4 | 12 | 264.21 | 271.66 | 262.04(-0.64) | 252.33(-0.97) | 245.03(-1.5) | 239.62 | -1.4 | | 5 | 66(5.8) | -50 | [-19] | [-64] | [-5] | -97 | -604 | DT | -0.5 | OpenShort | | (-20) | -44 | 18 | 5 | -20 | -1.9,1 | 44 | | 17 | May/4 | 11 | 264.21 | 271.66 | 263.74(-0.65) | 254.79(-1.24) | 248.77(-1.73) | 238.18 | -1.5 | | 5 | 60(8.7) | -50 | [-19] | [-75] | [-36] | -110 | -760 | DT | -1 | HoldShort | | (-21) | -50 | -57 | -7 | -20 | -2.4,0 | 44 | | 18 | May/4 | 10 | 264.21 | 271.66 | 265.46(-0.59) | 258(-1.05) | 253.16(-1.31) | 242.81 | -1.2 | | 5 | 52(7.9) | -50 | [-17] | [-60] | [-38] | -113 | -594 | DT | -1.1 | HoldShort | | (-18) | -38 | -64 | -10 | -20 | -2.5,0 | 44 | | 19 | May/4 | 9 | 264.21 | 271.66 | 267.03(-0.51) | 260.75(-0.87) | 256.53(-0.79) | 248.08 | -0.9 | | 5 | 44(5.1) | -50 | [-15] | [-41] | [-47] | -113 | -407 | DT | -1.1 | HoldShort? | | (-15) | -23 | -98 | -10 | -20 | -2.5,0 | 44 | | 20 | May/3 | 15 | 263.85 | 274.36 | 268.39(-0.43) | 263.05(-0.62) | 258.57(-0.41) | 256.46 | -0.4 | | 9 | 39(2.1) | -25 | [-13] | [-24] | [-11] | -89 | -124 | DT | -0.3 | OpenShort? | | (-11) | -12 | -22 | 1 | -20 | -1.7,4 | 47 | | | | |
| 21 | May/3 | 14 | 263.85 | 274.36 | 269.54(-0.45) | 264.7(-0.57) | 259.64(-0.45) | 258.33 | -0.3 | | 9 | 36(0) | -20 | [-13] | [-25] | [-9] | -84 | -87 | DT | -0.2 | HoldShort | | (-12) | -13 | -20 | 8 | -20 | -1.6,6 | 47 | | 22 | May/3 | 13 | 263.85 | 274.36 | 270.77(-0.42) | 266.23(-0.55) | 260.81(-0.77) | 260.11 | -0.2 | | 9 | 36(0.3) | -15 | [-12] | [-34] | [-1] | -84 | -167 | DT | -0.1 | HoldShort | | (-13) | -23 | 5 | 6 | -20 | -1.6,6 | 47 | | 23 | May/3 | 12 | 263.85 | 274.36 | 271.92(-0.43) | 267.71(-0.49) | 262.84(-0.8) | 259.69 | -0.2 | | 9 | 36(1) | -15 | [-13] | [-34] | [-2] | -92 | -223 | DT | -0.5 | OpenShort | | (-14) | -24 | 17 | 4 | -20 | -1.8,3 | 47 | | 24 | May/3 | 11 | 263.85 | 274.36 | 273.09(-0.47) | 269.04(-0.57) | 264.96(-0.96) | 258.28 | -0.3 | | 9 | 35(3.4) | -30 | [-14] | [-41] | [-28] | -108 | -314 | DT | -1 | HoldShort | | (-14) | -28 | -40 | -8 | -20 | -2.3,0 | 47 | | 25 | May/3 | 10 | 263.85 | 274.36 | 274.38(-0.4) | 270.58(-0.43) | 267.52(-0.83) | 261.78 | -0.1 | | 9 | 32(2.5) | -30 | [-12] | [-34] | [-21] | -103 | -270 | DT | -1 | HoldShort | | (-13) | -25 | -28 | -6 | -20 | -2.1,0 | 47 | | | | |
| 26 | May/3 | 9 | 263.85 | 274.36 | 275.47(-0.35) | 271.75(-0.34) | 269.76(-0.69) | 264.22 | 0 | | 9 | 29(3) | -30 | [-10] | [-28] | [-33] | -103 | -237 | DT | -1 | HoldShort? | | (-11) | -20 | -67 | -7 | -20 | -2.1,0 | 47 | | 27 | Apr/30 | 15 | 262.64 | 275.56 | 276.44(-0.2) | 272.69(-0.08) | 271.64(-0.34) | 270.22 | 0.4 | | 13 | 26(0.9) | 15 | [-6] | [-12] | [-5] | -83 | -117 | RG | -0.3 | Wait? | | (-8) | -10 | -1 | -5 | -20 | -1.3,0 | 66 | | 28 | Apr/30 | 14 | 262.64 | 275.56 | 276.99(-0.23) | 272.92(-0.14) | 272.58(-0.2) | 270.31 | 0.4 | | 13 | 25(0.4) | 10 | [-7] | [-9] | [-7] | -84 | -60 | RG | -0.5 | Wait | | (-6) | -6 | -9 | -6 | -20 | -1.4,1 | 66 | | 29 | Apr/30 | 13 | 262.64 | 275.56 | 277.62(-0.22) | 273.31(-0.16) | 273.12(-0.19) | 271.09 | 0.4 | | 13 | 25(0.3) | 5 | [-7] | [-9] | [-10] | -81 | -67 | RG | -0.4 | Wait | | (-7) | -6 | -21 | -6 | -20 | -1.4,4 | 66 | | 30 | Apr/30 | 12 | 262.64 | 275.56 | 278.24(-0.21) | 273.74(-0.24) | 273.63(-0.04) | 272.97 | 0.5 | | 13 | 25(0.1) | 25 | [-6] | [-6] | [1] | -67 | 10 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 5 | 20 | -1.1,11 | 66 | | | | |
| 31 | Apr/30 | 11 | 262.64 | 275.56 | 278.82(-0.19) | 274.39(-0.33) | 273.63(0) | 273.63 | 0.6 | | 13 | 25(0.3) | 30 | [-6] | [-6] | [0] | -67 | -0 | RG | -0 | Wait | | (-6) | 0 | -14 | 4 | 20 | -1.1,11 | 66 | | 32 | Apr/30 | 10 | 262.64 | 275.56 | 279.36(-0.16) | 275.31(-0.3) | 273.73(0.17) | 274.88 | 0.6 | | 13 | 24(0.5) | 50 | [-5] | [0] | [12] | -64 | 43 | UR | 0.2 | SmallShort | | (-5) | 5 | 20 | 8 | 20 | -1,11 | 66 | | 33 | Apr/30 | 9 | 262.64 | 275.56 | 279.79(-0.17) | 276.14(-0.36) | 273.26(-0.09) | 273.02 | 0.5 | | 13 | 24(1.2) | 20 | [-5] | [-9] | [-2] | -81 | -94 | RG | -0.1 | Wait? | | (-6) | -3 | -7 | 5 | -4 | -1.5,7 | 66 | | 34 | Apr/29 | 15 | 260.72 | 275.48 | 280.26(-0.16) | 277.13(-0.38) | 273.49(-0.13) | 273.67 | 0.6 | | 16 | 23(2.1) | 35 | [-5] | [-10] | [2] | -79 | -114 | RG | 0 | Wait? | | (-5) | -4 | 2 | 13 | -6 | -1.5,9 | 71 | | 35 | Apr/29 | 14 | 260.72 | 275.48 | 280.71(-0.21) | 278.18(-0.36) | 273.84(-0.43) | 273.51 | 0.6 | | 16 | 20(1.3) | 10 | [-6] | [-19] | [-2] | -88 | -157 | RG | -0.1 | Wait | | (-5) | -13 | -1 | 12 | -20 | -1.7,5 | 71 | | | | |
| 36 | Apr/29 | 13 | 260.72 | 275.48 | 281.29(-0.2) | 279.19(-0.36) | 275.04(-0.67) | 273.56 | 0.6 | | 16 | 19(1.8) | 10 | [-6] | [-26] | [0] | -97 | -237 | BT | -0.4 | OpenLong | | (-7) | -20 | 11 | 10 | -20 | -2,3 | 71 | | 37 | Apr/29 | 12 | 260.72 | 275.48 | 281.85(-0.22) | 280.2(-0.31) | 276.89(-0.76) | 272.53 | 0.6 | | 16 | 17(3.3) | -20 | [-7] | [-28] | [-18] | -118 | -300 | DT | -1.2 | HoldShort | | (-7) | -23 | -18 | -8 | -20 | -2.7,0 | 71 | | 38 | Apr/29 | 11 | 260.72 | 275.48 | 282.46(-0.19) | 281.07(-0.3) | 279.01(-0.63) | 274.21 | 0.7 | | 16 | 14(3.5) | -15 | [-6] | [-24] | [-19] | -123 | -257 | DT | -1.7 | HoldShort | | (-6) | -19 | -13 | -36 | -20 | -2.9,0 | 71 | | 39 | Apr/29 | 10 | 260.72 | 275.48 | 282.98(-0.15) | 281.93(-0.29) | 280.77(-0.62) | 275.37 | 0.7 | | 16 | 11(4.1) | -10 | [-5] | [-23] | [-30] | -126 | -277 | DT | -2.5 | HoldShort | | (-5) | -19 | -44 | -44 | -20 | -3.6,14 | 71 | | 40 | Apr/29 | 9 | 260.72 | 275.48 | 283.41(-0.04) | 282.74(-0.18) | 282.53(-0.29) | 279.51 | 0.9 | | 16 | 6(-0.2) | 10 | [-1] | [-11] | [-21] | -94 | -173 | RG | -2.3 | SmallLong? | | (-2) | -9 | -35 | -35 | -20 | -3,31 | 71 | | | | |
| 41 | Apr/28 | 15 | 258.25 | 275.53 | 283.54(0.07) | 283.25(-0.06) | 283.34(-0.06) | 282.82 | 1.1 | | 21 | 7(-0.6) | 50 | [2] | [1] | [-4] | -14 | -117 | CR | -0.4 | HoldShort? | | (0) | -2 | -4 | -16 | 2 | -0.5,49 | 79 | | 42 | Apr/28 | 14 | 258.25 | 275.53 | 283.36(0.06) | 283.41(-0.02) | 283.51(0.14) | 283.15 | 1.2 | | 21 | 7(-0.2) | 50 | [2] | [8] | [-0] | 7 | -37 | UT | -0.2 | OpenLong | | (2) | 4 | 2 | -2 | -4 | -0.1,59 | 79 | | 43 | Apr/28 | 13 | 258.25 | 275.53 | 283.19(0.03) | 283.45(0.03) | 283.13(0.02) | 283.01 | 1.2 | | 21 | 7(-0.4) | 50 | [1] | [4] | [-6] | 10 | -37 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | -2 | -15 | -0.1,62 | 79 | | 44 | Apr/28 | 12 | 258.25 | 275.53 | 283.09(0.06) | 283.38(0.05) | 283.08(0.05) | 284.16 | 1.2 | | 21 | 8(-0.6) | 50 | [2] | [6] | [6] | 33 | -7 | UT | 0.6 | OpenLong | | (2) | 2 | 6 | 18 | 8 | 0.6,68 | 79 | | 45 | Apr/28 | 11 | 258.25 | 275.53 | 282.92(0.07) | 283.24(-0.05) | 282.95(-0.07) | 283.57 | 1.2 | | 21 | 8(-0.6) | 50 | [2] | [1] | [0] | 14 | -67 | UT | 0.3 | OpenLong | | (2) | -2 | -1 | -6 | 16 | 0.4,54 | 79 | | | | |
| 46 | Apr/28 | 10 | 258.25 | 275.53 | 282.73(0.08) | 283.39(-0.04) | 283.16(-0.05) | 283.68 | 1.2 | | 21 | 9(-0.7) | 50 | [2] | [2] | [8] | 17 | -63 | UT | 0.3 | OpenLong | | (2) | -2 | 26 | -11 | 16 | 0.5,54 | 79 | | 47 | Apr/28 | 9 | 258.25 | 275.53 | 282.51(0.05) | 283.5(-0.13) | 283.3(-0.17) | 281.22 | 1.1 | | 21 | 10(-0.1) | 40 | [2] | [-3] | [-12] | -20 | -143 | DR | -1 | OpenShort? | | (1) | -5 | -16 | -27 | -20 | -0.6,45 | 79 | | 48 | Apr/27 | 15 | 254.84 | 273.24 | 282.37(0.03) | 283.86(-0.06) | 283.78(0.04) | 282.76 | 1.2 | | 21 | 10(-1.2) | 50 | [1] | [3] | [-2] | 31 | -10 | CR | -0.5 | HoldShort? | | (2) | 1 | -8 | 10 | -12 | 0.2,76 | 83 | | 49 | Apr/27 | 14 | 254.84 | 273.24 | 282.27(0.13) | 284.04(-0.01) | 283.68(0.05) | 283.54 | 1.3 | | 21 | 11(-0.3) | 50 | [4] | [5] | [-2] | 49 | -77 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | 16 | -11 | 0.5,86 | 83 | | 50 | Apr/27 | 13 | 254.84 | 273.24 | 281.9(0.11) | 284.07(0.09) | 283.54(-0.03) | 284.59 | 1.3 | | 21 | 11(0.2) | 50 | [3] | [4] | [4] | 61 | -17 | UT | 0.4 | OpenLong | | (5) | -1 | 2 | 20 | -5 | 1,86 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|