MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $46.5000 One month high (close): $52.3100

MO Daily Change: 2.36% Daily StdDev 1.7% MO EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $49.49(2.36%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	14	48.79	47.77	48.32(0.09)	48.64(0.29)	49.01(0.22)	49.28	0.2	-8	23(2.5)	15	[5]	[25]	[9]	103	164	UT	0.6	HoldLong	(6)	13	18	0	20	2.1,100	36
Daily Trend: % Up Forces: Down Forces: 48.79(daily_ema_20 -0.99%) Support Levels: 48.64(hourly_sma_10 -1.3%) 48.32(hourly_sma_20 -1.95%) 47.77(weak_daily_ema_10 -3.06%) Resistance Levels:

2	May/6	13	48.79	47.77	48.28(0.07)	48.5(0.26)	48.9(0.35)	49.13	0.2	-8	21(2.1)	10	[4]	[32]	[9]	103	199	RG	0.6	Wait	(5)	21	16	5	20	2.1,100	36
3	May/6	12	48.79	47.77	48.25(0.06)	48.37(0.25)	48.73(0.31)	49	0.1	-8	19(1.9)	5	[4]	[29]	[8]	100	179	RG	0.7	Wait	(2)	18	12	6	20	2,100	36
4	May/6	11	48.79	47.77	48.22(0.05)	48.25(0.24)	48.58(0.33)	48.9	0.1	-8	17(1.8)	10	[3]	[30]	[14]	103	174	RG	1	SmallShort	(2)	19	16	27	20	2.1,100	36
5	May/6	10	48.79	47.77	48.2(0.05)	48.14(0.2)	48.42(0.32)	48.77	-0	-8	15(1.4)	0	[3]	[28]	[9]	89	151	RG	1.2	SmallShort	(2)	19	5	27	20	1.9,91	36

6	May/6	9	48.79	47.77	48.17(0.04)	48.04(0.17)	48.27(0.37)	48.73	-0	-8	14(1.3)	10	[2]	[30]	[30]	81	173	RG	1.7	SmallShort?	(2)	22	58	34	20	2.1,78	36
7	May/5	15	48.87	47.47	48.15(0.03)	47.96(0.03)	48.09(0.15)	48.25	-0.3	-14	12(-1.1)	-20	[2]	[10]	[6]	22	27	RG	0.7	Wait?	(0)	9	0	19	20	0.4,62	35
8	May/5	14	48.87	47.47	48.13(0.06)	47.95(0.01)	48.02(0.2)	48.25	-0.3	-14	13(-1.6)	-5	[4]	[13]	[12]	9	10	RG	0.9	SmallShort	(2)	12	18	21	20	0.4,49	35
9	May/5	13	48.87	47.47	48.1(0.07)	47.95(-0.02)	47.92(0.14)	48.1	-0.4	-14	15(-2.3)	-5	[4]	[9]	[8]	-21	-36	RG	0.6	Wait	(4)	8	11	9	20	0,29	35
10	May/5	12	48.87	47.47	48.07(0.08)	47.96(-0.08)	47.85(0.07)	48.01	-0.4	-14	17(-1)	-5	[5]	[3]	[9]	-36	-73	RG	0.5	Wait	(4)	4	19	3	20	-0.2,19	35

11	May/5	11	48.87	47.47	48.03(0.04)	48(-0.12)	47.82(-0.01)	47.85	-0.5	-14	18(-0.9)	-45	[2]	[-3]	[-2]	-54	-84	DR	0.1	OpenShort	(4)	-1	-2	-6	-2	-0.5,9	35
12	May/5	10	48.87	47.47	48.01(0.04)	48.06(-0.13)	47.83(-0.1)	47.87	-0.5	-14	19(-0.7)	-45	[2]	[-9]	[1]	-48	-97	RG	0.1	Wait	(2)	-6	11	-14	-2	-0.4,12	35
13	May/5	9	48.87	47.47	47.99(0.04)	48.12(-0.15)	47.88(-0.19)	47.78	-0.5	-14	20(-1)	-50	[2]	[-15]	[-4]	-44	-129	DR	-0.2	OpenShort?	(2)	-11	2	-19	-15	-0.5,19	35
14	May/4	15	49	47.38	47.97(0.04)	48.19(-0.14)	47.97(-0.2)	47.76	-0.6	-17	21(-4.6)	-50	[2]	[-15]	[-10]	-35	-132	DR	-0.5	OpenShort?	(1)	-12	-8	-24	-20	-0.5,28	34
15	May/4	14	49	47.38	47.95(0.14)	48.26(-0.1)	48.07(-0.22)	47.82	-0.6	-17	26(-5.1)	-35	[8]	[-14]	[-9]	-7	-228	DR	-0.5	OpenShort	(4)	-13	-9	-18	-20	-0.2,48	34

16	May/4	13	49	47.38	47.88(0.16)	48.31(-0.07)	48.18(-0.22)	47.89	-0.5	-17	31(-3.5)	-40	[10]	[-13]	[-16]	12	-219	DR	-0.5	OpenShort	(9)	-13	-29	-15	-20	0,62	34
17	May/4	12	49	47.38	47.8(0.18)	48.34(0.03)	48.29(-0.17)	48.13	-0.4	-17	34(-2.9)	-20	[11]	[-7]	[-11]	37	-156	DR	-0.2	OpenShort	(12)	-10	-16	-12	-20	0.5,74	34
18	May/4	11	49	47.38	47.71(0.21)	48.32(0.13)	48.37(-0.1)	48.26	-0.4	-17	37(-1)	-15	[12]	[1]	[-4]	48	-118	CR	-0.1	HoldShort	(12)	-6	2	-10	-20	0.7,80	34
19	May/4	10	49	47.38	47.61(0.17)	48.26(0.18)	48.42(-0.06)	48.24	-0.4	-17	38(-0.1)	-25	[10]	[4]	[-10]	56	-58	CR	-0.2	HoldShort	(14)	-4	-16	-11	-20	0.8,86	34
20	May/4	9	49	47.38	47.53(0.18)	48.18(0.24)	48.45(0.03)	48.37	-0.3	-17	38(-1)	-10	[11]	[11]	[-6]	72	4	CR	-0.1	HoldShort?	(12)	2	-8	-7	-20	1.1,94	34

21	May/3	15	49.17	47.31	47.45(0.24)	48.06(0.2)	48.44(0.08)	48.44	-0.3	-19	39(2)	-5	[14]	[13]	[-5]	77	-12	CR	0	OpenShort?	(10)	5	-13	-6	8	1.2,97	37
22	May/3	14	49.17	47.31	47.34(0.15)	47.97(0.24)	48.4(0.26)	48.55	-0.3	-19	37(2.4)	0	[9]	[24]	[5]	90	173	RG	0.2	Wait	(16)	15	7	-3	20	1.6,100	37
23	May/3	13	49.17	47.31	47.27(0.14)	47.86(0.23)	48.28(0.39)	48.49	-0.3	-19	35(2.6)	5	[8]	[31]	[7]	93	217	RG	0.3	Wait	(8)	23	11	-3	20	1.7,100	37
24	May/3	12	49.17	47.31	47.2(0.12)	47.75(0.21)	48.09(0.39)	48.4	-0.4	-19	32(2.6)	0	[7]	[30]	[8]	95	228	RG	0.5	Wait	(9)	23	10	0	20	1.8,100	37
25	May/3	11	49.17	47.31	47.14(0.11)	47.65(0.4)	47.9(0.45)	48.32	-0.4	-19	30(2.7)	5	[7]	[39]	[6]	98	253	RG	0.7	Wait	(8)	27	9	8	17	1.9,100	37

26	May/3	10	49.17	47.31	47.09(0.1)	47.46(0.42)	47.69(0.33)	48.25	-0.4	-19	27(2.9)	5	[6]	[33]	[17]	103	233	RG	1	SmallShort	(6)	20	39	12	19	2.1,100	37
27	May/3	9	49.17	47.31	47.04(0.07)	47.26(0.34)	47.53(0.2)	47.93	-0.6	-19	24(1.2)	10	[4]	[22]	[18]	94	169	RG	0.8	SmallShort?	(4)	12	43	12	20	1.8,99	37
28	Apr/30	15	49.32	47.35	47.01(0.01)	47.1(0.28)	47.43(0.04)	47.58	-0.8	-23	23(1.1)	-45	[1]	[7]	[6]	73	120	RG	0.3	Wait?	(2)	2	16	-2	17	1.2,93	32
29	Apr/30	14	49.32	47.35	47.01(0.04)	46.97(0.2)	47.41(0.04)	47.45	-0.9	-23	22(0.4)	-25	[2]	[5]	[11]	68	59	RG	0.1	Wait	(-1)	2	26	-2	20	1,93	32
30	Apr/30	13	49.32	47.35	46.99(0.01)	46.88(0.11)	47.39(0.33)	47.24	-1	-23	21(0.2)	-40	[1]	[19]	[-6]	59	123	CR	-0.3	HoldShort	(1)	20	-28	4	20	0.6,94	32

31	Apr/30	12	49.32	47.35	46.98(0.03)	46.83(0.27)	47.23(0.51)	47.47	-0.9	-23	21(0.5)	-15	[2]	[35]	[7]	78	199	RG	0.5	Wait	(2)	30	2	21	20	1.1,100	32
32	Apr/30	11	49.32	47.35	46.97(0.04)	46.7(0.04)	46.99(0.48)	47.45	-0.9	-23	21(0.4)	0	[2]	[26]	[15]	73	182	RG	1.1	SmallShort	(2)	29	-1	48	20	1.1,95	32
33	Apr/30	10	49.32	47.35	46.95(0.02)	46.68(0.06)	46.77(0.52)	47.46	-0.9	-23	20(0.3)	-5	[1]	[29]	[20]	48	223	RG	1.6	SmallShort	(2)	31	12	47	20	1.2,68	32
34	Apr/30	9	49.32	47.35	46.95(0)	46.65(0.03)	46.53(0.36)	47.36	-0.9	-23	20(0.2)	-15	[0]	[18]	[52]	15	182	UR	2	SmallShort?	(0)	21	115	33	20	1,40	32
35	Apr/29	15	49.48	47.75	46.94(-0.08)	46.64(-0.17)	46.36(-0.14)	46.45	-1.4	-23	20(0.6)	-50	[-5]	[-20]	[11]	-70	-54	DP	0.2	OpenShort?	(-5)	-8	28	6	4	-1.2,10	27

36	Apr/29	14	49.48	47.75	46.98(-0.09)	46.72(-0.23)	46.43(0.02)	46.23	-1.5	-23	19(1.7)	-50	[-5]	[-12]	[-7]	-93	-63	DT	-0.5	OpenShort	(-8)	1	-14	-5	-20	-1.9,5	27
37	Apr/29	13	49.48	47.75	47.02(-0.09)	46.83(-0.18)	46.42(-0.38)	46.34	-1.5	-23	17(1.6)	-50	[-5]	[-35]	[0]	-85	-145	DT	-0.2	OpenShort	(-5)	-23	11	-6	-20	-1.9,13	27
38	Apr/29	12	49.48	47.75	47.06(-0.1)	46.91(-0.29)	46.6(-0.39)	46.25	-1.5	-23	16(2.5)	-50	[-6]	[-39]	[-13]	-87	-167	DT	-1	OpenShort	(-6)	-23	-37	16	-20	-2.4,23	27
39	Apr/29	11	49.48	47.75	47.11(-0.06)	47.05(-0.12)	46.78(-0.28)	46.55	-1.4	-23	13(1.4)	-50	[-4]	[-26]	[-16]	-78	-130	DT	-0.8	OpenShort	(-4)	-17	-26	-16	-20	-2,22	27
40	Apr/29	10	49.48	47.75	47.14(-0.04)	47.11(-0.06)	46.91(-0.22)	46.76	-1.3	-23	12(0.6)	-35	[-2]	[-21]	[19]	-66	-95	DP	-0.6	OpenShort	(-2)	-13	70	-11	-20	-1.5,22	27

41	Apr/29	9	49.48	47.75	47.16(-0.11)	47.14(-0.19)	47.01(-0.47)	46.21	-1.5	-23	11(6)	-50	[-7]	[-41]	[-56]	-136	-207	DT	-3.4	HoldShort?	(-6)	-28	-124	-37	-20	-4,14	27
42	Apr/28	15	49.72	48.23	47.21(-0.03)	47.23(0.03)	47.01(-0)	47.21	-1.2	-19	5(-0.5)	-50	[-2]	[-4]	[0]	-29	31	DT	-0.2	OpenShort?	(0)	0	2	-7	4	0,21	28
43	Apr/28	14	49.72	48.23	47.22(-0.03)	47.22(-0.01)	47.23(-0.16)	47.19	-1.2	-19	6(0)	-50	[-2]	[-14]	[-3]	-33	-20	DT	-0.3	OpenShort	(-2)	-9	0	-18	-2	-0.3,25	28
44	Apr/28	13	49.72	48.23	47.23(-0.01)	47.23(-0.02)	47.31(0.02)	47.19	-1.2	-19	6(0)	-50	[-1]	[-4]	[-5]	-25	5	DT	-1	OpenShort	(-1)	1	-10	-6	-4	-0.3,33	28
45	Apr/28	12	49.72	48.23	47.24(0.01)	47.24(0.01)	47.3(0.07)	47.27	-1.2	-19	6(0)	-50	[1]	[0]	[-5]	-8	17	DR	-0.3	OpenShort	(0)	4	-5	-23	2	0.3,35	28

46	Apr/28	11	49.72	48.23	47.24(0.02)	47.23(0.03)	47.27(0.09)	47.31	-1.2	-19	6(0.1)	-30	[1]	[2]	[9]	21	12	RG	0.3	Wait	(1)	5	12	26	4	0.6,56	28
47	Apr/28	10	49.72	48.23	47.24(-0)	47.22(0.02)	47.23(0.06)	47.21	-1.2	-19	6(-0.3)	-50	[0]	[-0]	[-12]	-8	15	DR	-0.2	OpenShort	(0)	4	-44	21	-11	-0.2,47	28
48	Apr/28	9	49.72	48.23	47.23(0.05)	47.21(0.08)	47.2(0.12)	47.57	-1.1	-19	6(0.4)	10	[3]	[6]	[24]	62	49	RG	3.1	SmallShort?	(2)	7	52	21	20	2.9,39	28
49	Apr/27	15	49.93	48.63	47.21(0.03)	47.21(-0)	47.14(-0.08)	47.15	-1.4	-18	6(-0.6)	-50	[2]	[-9]	[-2]	-58	-60	DR	0.1	OpenShort?	(0)	-5	6	-19	-11	-0.5,5	31
50	Apr/27	14	49.93	48.63	47.2(0.02)	47.17(-0.02)	47.18(-0.05)	47.1	-1.4	-18	6(0)	-50	[1]	[-8]	[-4]	-70	-51	DR	-0.7	OpenShort	(1)	-3	0	-23	-2	-0.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI