|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.5000 One month high (close): $52.3100
MO Daily Change: 2.36% Daily StdDev 1.7% MO EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $49.49(2.36%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 48.79 | 47.77 | 48.28(0.07) | 48.5(0.26) | 48.9(0.35) | 49.13 | 0.2 | | -8 | 21(2.1) | 10 | [4] | [32] | [9] | 103 | 198 | RG | 0.6 | Wait | | (5) | 21 | 16 | 5 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 48.79(daily_ema_20 -0.69%)
Support Levels: 48.5(hourly_sma_10 -1.28%) 48.28(hourly_sma_20 -1.73%) 47.77(weak_daily_ema_10 -2.77%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 48.79 | 47.77 | 48.25(0.06) | 48.37(0.25) | 48.73(0.31) | 49 | 0.1 | | -8 | 19(1.9) | 5 | [4] | [29] | [8] | 100 | 178 | RG | 0.7 | Wait | | (2) | 18 | 12 | 6 | 20 | 2,100 | 36 | | 3 | May/6 | 11 | 48.79 | 47.77 | 48.22(0.05) | 48.25(0.24) | 48.58(0.33) | 48.9 | 0.1 | | -8 | 17(1.8) | 10 | [3] | [30] | [14] | 103 | 173 | RG | 1 | SmallShort | | (2) | 19 | 16 | 27 | 20 | 2.1,100 | 36 | | 4 | May/6 | 10 | 48.79 | 47.77 | 48.2(0.05) | 48.14(0.2) | 48.42(0.32) | 48.77 | -0 | | -8 | 15(1.4) | 0 | [3] | [28] | [10] | 89 | 150 | RG | 1.2 | SmallShort | | (2) | 19 | 5 | 27 | 20 | 1.9,91 | 36 | | 5 | May/6 | 9 | 48.79 | 47.77 | 48.17(0.04) | 48.04(0.17) | 48.27(0.37) | 48.73 | -0 | | -8 | 14(1.3) | 10 | [2] | [30] | [31] | 81 | 171 | RG | 1.7 | SmallShort? | | (2) | 22 | 60 | 34 | 20 | 2.1,78 | 36 | | | | |
| 6 | May/5 | 15 | 48.87 | 47.47 | 48.15(0.03) | 47.96(0.03) | 48.09(0.15) | 48.25 | -0.3 | | -14 | 12(-1.1) | -20 | [2] | [10] | [6] | 22 | 27 | RG | 0.7 | Wait? | | (0) | 9 | 0 | 19 | 20 | 0.4,62 | 35 | | 7 | May/5 | 14 | 48.87 | 47.47 | 48.13(0.06) | 47.95(0.01) | 48.02(0.2) | 48.25 | -0.3 | | -14 | 13(-1.6) | 5 | [4] | [13] | [13] | 9 | 10 | RG | 0.9 | SmallShort | | (2) | 12 | 19 | 21 | 20 | 0.4,49 | 35 | | 8 | May/5 | 13 | 48.87 | 47.47 | 48.1(0.07) | 47.95(-0.02) | 47.92(0.14) | 48.1 | -0.4 | | -14 | 15(-2.3) | -5 | [4] | [9] | [8] | -21 | -35 | RG | 0.6 | Wait | | (4) | 8 | 12 | 9 | 20 | 0,29 | 35 | | 9 | May/5 | 12 | 48.87 | 47.47 | 48.07(0.08) | 47.96(-0.08) | 47.85(0.07) | 48.01 | -0.4 | | -14 | 17(-1) | -5 | [5] | [3] | [9] | -36 | -71 | RG | 0.5 | Wait | | (4) | 4 | 20 | 3 | 20 | -0.2,19 | 35 | | 10 | May/5 | 11 | 48.87 | 47.47 | 48.03(0.04) | 48(-0.12) | 47.82(-0.01) | 47.85 | -0.5 | | -14 | 18(-0.9) | -45 | [2] | [-3] | [-2] | -54 | -83 | DR | 0.1 | OpenShort | | (4) | -1 | -2 | -6 | -2 | -0.5,9 | 35 | | | | |
| 11 | May/5 | 10 | 48.87 | 47.47 | 48.01(0.04) | 48.06(-0.13) | 47.83(-0.1) | 47.87 | -0.5 | | -14 | 19(-0.7) | -45 | [2] | [-9] | [1] | -48 | -94 | RG | 0.1 | Wait | | (2) | -6 | 12 | -14 | -2 | -0.4,12 | 35 | | 12 | May/5 | 9 | 48.87 | 47.47 | 47.99(0.04) | 48.12(-0.15) | 47.88(-0.19) | 47.78 | -0.5 | | -14 | 20(-1) | -50 | [2] | [-15] | [-4] | -44 | -126 | DR | -0.2 | OpenShort? | | (2) | -11 | 2 | -19 | -15 | -0.5,19 | 35 | | 13 | May/4 | 15 | 49 | 47.38 | 47.97(0.04) | 48.19(-0.14) | 47.97(-0.2) | 47.76 | -0.6 | | -17 | 21(-4.6) | -50 | [2] | [-15] | [-10] | -35 | -129 | DR | -0.5 | OpenShort? | | (1) | -12 | -8 | -24 | -20 | -0.5,28 | 34 | | 14 | May/4 | 14 | 49 | 47.38 | 47.95(0.14) | 48.26(-0.1) | 48.07(-0.22) | 47.82 | -0.6 | | -17 | 26(-5.1) | -35 | [8] | [-14] | [-9] | -7 | -221 | DR | -0.5 | OpenShort | | (4) | -13 | -9 | -18 | -20 | -0.2,48 | 34 | | 15 | May/4 | 13 | 49 | 47.38 | 47.88(0.16) | 48.31(-0.07) | 48.18(-0.22) | 47.89 | -0.5 | | -17 | 31(-3.5) | -40 | [10] | [-13] | [-16] | 12 | -211 | DR | -0.5 | OpenShort | | (9) | -13 | -30 | -15 | -20 | 0,62 | 34 | | | | |
| 16 | May/4 | 12 | 49 | 47.38 | 47.8(0.18) | 48.34(0.03) | 48.29(-0.17) | 48.13 | -0.4 | | -17 | 34(-2.9) | -20 | [11] | [-7] | [-11] | 37 | -148 | DR | -0.2 | OpenShort | | (13) | -10 | -16 | -12 | -20 | 0.5,74 | 34 | | 17 | May/4 | 11 | 49 | 47.38 | 47.71(0.21) | 48.32(0.13) | 48.37(-0.1) | 48.26 | -0.4 | | -17 | 37(-1) | -15 | [12] | [1] | [-4] | 48 | -109 | CR | -0.1 | HoldShort | | (13) | -6 | 2 | -10 | -20 | 0.7,80 | 34 | | 18 | May/4 | 10 | 49 | 47.38 | 47.61(0.17) | 48.26(0.18) | 48.42(-0.06) | 48.24 | -0.4 | | -17 | 38(-0.1) | -25 | [10] | [4] | [-10] | 56 | -51 | CR | -0.2 | HoldShort | | (14) | -4 | -16 | -11 | -20 | 0.8,86 | 34 | | 19 | May/4 | 9 | 49 | 47.38 | 47.53(0.18) | 48.18(0.24) | 48.45(0.03) | 48.37 | -0.3 | | -17 | 38(-1) | -10 | [11] | [11] | [-6] | 72 | 10 | CR | -0.1 | HoldShort? | | (13) | 2 | -8 | -7 | -20 | 1.1,94 | 34 | | 20 | May/3 | 15 | 49.17 | 47.31 | 47.45(0.24) | 48.06(0.2) | 48.44(0.08) | 48.44 | -0.3 | | -19 | 39(2) | -5 | [14] | [13] | [-5] | 77 | -4 | CR | 0 | OpenShort? | | (10) | 5 | -14 | -6 | 8 | 1.2,97 | 37 | | | | |
| 21 | May/3 | 14 | 49.17 | 47.31 | 47.34(0.15) | 47.97(0.24) | 48.4(0.26) | 48.55 | -0.3 | | -19 | 37(2.4) | -0 | [9] | [24] | [5] | 90 | 176 | RG | 0.2 | Wait | | (17) | 15 | 7 | -3 | 20 | 1.6,100 | 37 | | 22 | May/3 | 13 | 49.17 | 47.31 | 47.27(0.14) | 47.86(0.23) | 48.28(0.39) | 48.49 | -0.3 | | -19 | 35(2.6) | 5 | [8] | [31] | [7] | 93 | 219 | RG | 0.3 | Wait | | (8) | 23 | 12 | -3 | 20 | 1.7,100 | 37 | | 23 | May/3 | 12 | 49.17 | 47.31 | 47.2(0.12) | 47.75(0.21) | 48.09(0.39) | 48.4 | -0.4 | | -19 | 32(2.6) | 0 | [7] | [30] | [8] | 95 | 229 | RG | 0.5 | Wait | | (9) | 23 | 10 | 0 | 20 | 1.8,100 | 37 | | 24 | May/3 | 11 | 49.17 | 47.31 | 47.14(0.11) | 47.65(0.4) | 47.9(0.45) | 48.32 | -0.4 | | -19 | 30(2.7) | 5 | [7] | [39] | [6] | 98 | 253 | RG | 0.7 | Wait | | (8) | 27 | 9 | 8 | 17 | 1.9,100 | 37 | | 25 | May/3 | 10 | 49.17 | 47.31 | 47.09(0.1) | 47.46(0.42) | 47.69(0.33) | 48.25 | -0.4 | | -19 | 27(2.9) | 5 | [6] | [32] | [17] | 103 | 233 | RG | 1 | SmallShort | | (7) | 20 | 41 | 12 | 19 | 2.1,100 | 37 | | | | |
| 26 | May/3 | 9 | 49.17 | 47.31 | 47.04(0.07) | 47.26(0.34) | 47.53(0.2) | 47.93 | -0.6 | | -19 | 24(1.2) | 10 | [4] | [22] | [19] | 94 | 170 | RG | 0.8 | SmallShort? | | (4) | 12 | 45 | 12 | 20 | 1.8,99 | 37 | | 27 | Apr/30 | 15 | 49.32 | 47.35 | 47.01(0.01) | 47.1(0.28) | 47.43(0.04) | 47.58 | -0.8 | | -23 | 23(1.1) | -40 | [1] | [7] | [7] | 73 | 120 | RG | 0.3 | Wait? | | (2) | 2 | 16 | -2 | 17 | 1.2,93 | 32 | | 28 | Apr/30 | 14 | 49.32 | 47.35 | 47.01(0.04) | 46.97(0.2) | 47.41(0.04) | 47.45 | -0.9 | | -23 | 22(0.4) | -25 | [2] | [5] | [11] | 68 | 60 | RG | 0.1 | Wait | | (-1) | 2 | 27 | -2 | 20 | 1,93 | 32 | | 29 | Apr/30 | 13 | 49.32 | 47.35 | 46.99(0.01) | 46.88(0.11) | 47.39(0.33) | 47.24 | -1 | | -23 | 21(0.2) | -40 | [1] | [19] | [-6] | 59 | 121 | CR | -0.3 | HoldShort | | (1) | 20 | -29 | 4 | 20 | 0.6,94 | 32 | | 30 | Apr/30 | 12 | 49.32 | 47.35 | 46.98(0.03) | 46.83(0.27) | 47.23(0.51) | 47.47 | -0.9 | | -23 | 21(0.5) | -15 | [2] | [35] | [7] | 78 | 196 | RG | 0.5 | Wait | | (2) | 30 | 2 | 21 | 20 | 1.1,100 | 32 | | | | |
| 31 | Apr/30 | 11 | 49.32 | 47.35 | 46.97(0.04) | 46.7(0.04) | 46.99(0.48) | 47.45 | -0.9 | | -23 | 21(0.4) | -0 | [2] | [26] | [15] | 73 | 179 | RG | 1.1 | SmallShort | | (2) | 29 | -1 | 48 | 20 | 1.1,95 | 32 | | 32 | Apr/30 | 10 | 49.32 | 47.35 | 46.95(0.02) | 46.68(0.06) | 46.77(0.52) | 47.46 | -0.9 | | -23 | 20(0.3) | -5 | [1] | [29] | [20] | 48 | 219 | RG | 1.6 | SmallShort | | (2) | 31 | 13 | 47 | 20 | 1.2,68 | 32 | | 33 | Apr/30 | 9 | 49.32 | 47.35 | 46.95(0) | 46.65(0.03) | 46.53(0.36) | 47.36 | -0.9 | | -23 | 20(0.2) | -15 | [0] | [18] | [53] | 15 | 179 | UR | 2 | SmallShort? | | (0) | 21 | 119 | 33 | 20 | 1,40 | 32 | | 34 | Apr/29 | 15 | 49.48 | 47.75 | 46.94(-0.08) | 46.64(-0.17) | 46.36(-0.14) | 46.45 | -1.4 | | -23 | 20(0.6) | -50 | [-5] | [-20] | [11] | -70 | -55 | DP | 0.2 | OpenShort? | | (-6) | -8 | 29 | 6 | 4 | -1.2,10 | 27 | | 35 | Apr/29 | 14 | 49.48 | 47.75 | 46.98(-0.09) | 46.72(-0.23) | 46.43(0.02) | 46.23 | -1.5 | | -23 | 19(1.7) | -50 | [-5] | [-12] | [-8] | -93 | -66 | DT | -0.5 | OpenShort | | (-8) | 1 | -15 | -5 | -20 | -1.9,5 | 27 | | | | |
| 36 | Apr/29 | 13 | 49.48 | 47.75 | 47.02(-0.09) | 46.83(-0.18) | 46.42(-0.38) | 46.34 | -1.5 | | -23 | 17(1.6) | -50 | [-5] | [-35] | [0] | -85 | -145 | DT | -0.2 | OpenShort | | (-5) | -23 | 12 | -6 | -20 | -1.9,13 | 27 | | 37 | Apr/29 | 12 | 49.48 | 47.75 | 47.06(-0.1) | 46.91(-0.29) | 46.6(-0.39) | 46.25 | -1.5 | | -23 | 16(2.5) | -50 | [-6] | [-39] | [-14] | -87 | -167 | DT | -1 | OpenShort | | (-7) | -23 | -39 | 16 | -20 | -2.4,23 | 27 | | 38 | Apr/29 | 11 | 49.48 | 47.75 | 47.11(-0.06) | 47.05(-0.12) | 46.78(-0.28) | 46.55 | -1.4 | | -23 | 13(1.4) | -50 | [-4] | [-27] | [-16] | -78 | -130 | DT | -0.8 | OpenShort | | (-4) | -17 | -27 | -16 | -20 | -2,22 | 27 | | 39 | Apr/29 | 10 | 49.48 | 47.75 | 47.14(-0.04) | 47.11(-0.06) | 46.91(-0.22) | 46.76 | -1.3 | | -23 | 12(0.6) | -35 | [-2] | [-21] | [20] | -66 | -95 | DP | -0.6 | OpenShort | | (-2) | -13 | 72 | -11 | -20 | -1.5,22 | 27 | | 40 | Apr/29 | 9 | 49.48 | 47.75 | 47.16(-0.11) | 47.14(-0.19) | 47.01(-0.47) | 46.21 | -1.5 | | -23 | 11(6) | -50 | [-7] | [-41] | [-57] | -136 | -207 | DT | -3.4 | HoldShort? | | (-7) | -28 | -128 | -37 | -20 | -4,14 | 27 | | | | |
| 41 | Apr/28 | 15 | 49.72 | 48.23 | 47.21(-0.03) | 47.23(0.03) | 47.01(-0) | 47.21 | -1.2 | | -19 | 5(-0.5) | -50 | [-2] | [-4] | [-0] | -29 | 30 | DT | -0.2 | OpenShort? | | (0) | -0 | 2 | -7 | 4 | 0,21 | 28 | | 42 | Apr/28 | 14 | 49.72 | 48.23 | 47.22(-0.03) | 47.22(-0.01) | 47.23(-0.16) | 47.19 | -1.2 | | -19 | 6(0) | -50 | [-2] | [-14] | [-3] | -33 | -20 | DT | -0.3 | OpenShort | | (-2) | -9 | 0 | -18 | -2 | -0.3,25 | 28 | | 43 | Apr/28 | 13 | 49.72 | 48.23 | 47.23(-0.01) | 47.23(-0.02) | 47.31(0.02) | 47.19 | -1.2 | | -19 | 6(0) | -50 | [-1] | [-4] | [-5] | -25 | 5 | DT | -1 | OpenShort | | (-1) | 1 | -10 | -6 | -4 | -0.3,33 | 28 | | 44 | Apr/28 | 12 | 49.72 | 48.23 | 47.24(0.01) | 47.24(0.01) | 47.3(0.07) | 47.27 | -1.2 | | -19 | 6(0) | -50 | [1] | [-0] | [-5] | -8 | 17 | DR | -0.3 | OpenShort | | (0) | 4 | -5 | -23 | 2 | 0.3,35 | 28 | | 45 | Apr/28 | 11 | 49.72 | 48.23 | 47.24(0.02) | 47.23(0.03) | 47.27(0.09) | 47.31 | -1.2 | | -19 | 6(0.1) | -30 | [1] | [2] | [9] | 21 | 12 | RG | 0.3 | Wait | | (1) | 5 | 13 | 26 | 4 | 0.6,56 | 28 | | | | |
| 46 | Apr/28 | 10 | 49.72 | 48.23 | 47.24(-0) | 47.22(0.02) | 47.23(0.06) | 47.21 | -1.2 | | -19 | 6(-0.3) | -50 | [-0] | [-0] | [-13] | -8 | 15 | DR | -0.2 | OpenShort | | (0) | 4 | -46 | 21 | -11 | -0.2,47 | 28 | | 47 | Apr/28 | 9 | 49.72 | 48.23 | 47.23(0.05) | 47.21(0.08) | 47.2(0.12) | 47.57 | -1.1 | | -19 | 6(0.4) | 15 | [3] | [5] | [28] | 62 | 50 | UT | 3.1 | OpenLong? | | (2) | 7 | 54 | 39 | 20 | 2.9,39 | 28 | | 48 | Apr/27 | 15 | 49.93 | 48.63 | 47.21(0.03) | 47.21(-0) | 47.14(-0.08) | 47.15 | -1.4 | | -18 | 6(-0.6) | -50 | [2] | [-9] | [-2] | -58 | -58 | DR | 0.1 | OpenShort? | | (0) | -5 | 7 | -19 | -11 | -0.5,5 | 31 | | 49 | Apr/27 | 14 | 49.93 | 48.63 | 47.2(0.02) | 47.17(-0.02) | 47.18(-0.05) | 47.1 | -1.4 | | -18 | 6(0) | -50 | [1] | [-8] | [-4] | -70 | -50 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -23 | -2 | -0.8,0 | 31 | | 50 | Apr/27 | 13 | 49.93 | 48.63 | 47.2(-0) | 47.18(-0.04) | 47.2(-0.02) | 47.1 | -1.4 | | -18 | 6(0.1) | -50 | [-0] | [-7] | [-3] | -55 | -25 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -18 | -4 | -0.8,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|