|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $230.2500 One month high (close): $236.0800
MCD Daily Change: -0.08% Daily StdDev 1.01% MCD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $234.86(-0.08%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 233.26 | 234.52 | 234.2(-0.05) | 234.16(0.07) | 234.14(-0.1) | 233.71 | 0.3 | | 6 | 48(-7.1) | -5 | [-5] | [-7] | [-6] | -1 | 8 | RG | -0.5 | Wait | | (-4) | -10 | -8 | -8 | -20 | -0.6,64 | 55 | Sample size 16 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 234.16(hourly_sma_10 0.19%) 234.52(daily_ema_10 0.35%)
Down Forces:
Support Levels: 233.26(daily_ema_20 -0.19%)
Resistance Levels: 234.2(weak_hourly_sma_20 0.21%)
|
| | | 2 | May/6 | 12 | 233.26 | 234.52 | 234.31(-0.06) | 234(0.01) | 234.37(-0.08) | 233.93 | 0.4 | | 6 | 55(-6) | -5 | [-6] | [-8] | [-3] | 8 | 24 | RG | -0.4 | Wait | | (-5) | -8 | -4 | -6 | -6 | -0.4,68 | 55 | | 3 | May/6 | 11 | 233.26 | 234.52 | 234.45(-0.06) | 233.98(0.01) | 234.55(-0.03) | 234.03 | 0.4 | | 6 | 61(-7.2) | 5 | [-6] | [-3] | [-4] | 14 | 38 | RG | -0.5 | Wait | | (-5) | -3 | -10 | -2 | -1 | -0.4,74 | 55 | | 4 | May/6 | 10 | 233.26 | 234.52 | 234.58(-0.06) | 233.95(0.01) | 234.62(0.03) | 234.29 | 0.6 | | 6 | 69(-8.1) | -5 | [-6] | [3] | [-4] | 24 | 65 | RG | -0.3 | Wait | | (-5) | 3 | -17 | 7 | 9 | -0.2,79 | 55 | | 5 | May/6 | 9 | 233.26 | 234.52 | 234.73(-0.06) | 233.92(0.03) | 234.55(0.16) | 234.73 | 0.8 | | 6 | 77(-5.4) | 15 | [-6] | [17] | [3] | 27 | 111 | UR | 0.1 | SmallShort? | | (-5) | 16 | -4 | 17 | 17 | 0,77 | 55 | | | | |
| 6 | May/5 | 15 | 233.03 | 234.34 | 234.87(-0.05) | 233.85(0.03) | 234.17(0.23) | 234.85 | 1.1 | | 5 | 82(-2.6) | 30 | [-5] | [24] | [6] | 19 | 120 | UR | 0.5 | SmallShort? | | (-5) | 23 | 1 | 24 | 20 | -0,69 | 59 | | 7 | May/5 | 14 | 233.03 | 234.34 | 235(-0.01) | 233.79(0.01) | 233.64(0.1) | 234.83 | 1 | | 5 | 85(-0.1) | 50 | [-1] | [11] | [12] | 3 | 29 | UR | 0.8 | SmallShort | | (-5) | 10 | 16 | 29 | 20 | -0.1,55 | 59 | | 8 | May/5 | 13 | 233.03 | 234.34 | 235.03(-0.02) | 233.76(-0.03) | 233.41(0.06) | 234.4 | 0.8 | | 5 | 85(0.4) | 50 | [-2] | [5] | [12] | -23 | 9 | UR | 0.7 | SmallShort | | (-2) | 6 | 17 | 28 | 20 | -0.4,37 | 59 | | 9 | May/5 | 12 | 233.03 | 234.34 | 235.08(-0.03) | 233.84(-0.05) | 233.41(-0) | 233.95 | 0.5 | | 5 | 84(1.3) | 50 | [-3] | [-2] | [18] | -53 | -16 | RG | 0.5 | Wait | | (-3) | 0 | 43 | 12 | 15 | -0.8,17 | 59 | | 10 | May/5 | 11 | 233.03 | 234.34 | 235.14(-0.05) | 233.97(-0.12) | 233.28(-0.1) | 232.83 | -0.1 | | 5 | 83(5.5) | 25 | [-5] | [-16] | [8] | -85 | -72 | RG | -0.3 | Wait | | (-5) | -10 | 24 | 2 | -10 | -1.6,5 | 59 | | | | |
| 11 | May/5 | 10 | 233.03 | 234.34 | 235.25(-0.06) | 234.25(-0.16) | 233.52(-0.18) | 232.2 | -0.5 | | 5 | 78(10.2) | -30 | [-6] | [-26] | [-22] | -108 | -113 | DT | -1 | HoldShort | | (-5) | -18 | -55 | -7 | -20 | -2.3,0 | 59 | | 12 | May/5 | 9 | 233.03 | 234.34 | 235.39(-0.02) | 234.62(-0.13) | 233.93(-0.08) | 233.66 | 0.4 | | 5 | 67(3.7) | 25 | [-2] | [-14] | [-1] | -88 | -70 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | 1 | -3 | -1.5,0 | 59 | | 13 | May/4 | 15 | 232.9 | 234.07 | 235.44(-0.03) | 234.92(-0.13) | 234.11(-0.12) | 233.71 | 0.5 | | 4 | 64(1.9) | 5 | [-3] | [-19] | [-5] | -90 | -70 | RG | -0.4 | Wait? | | (-2) | -12 | -11 | -3 | -8 | -1.6,0 | 60 | | 14 | May/4 | 14 | 232.9 | 234.07 | 235.52(-0.03) | 235.22(-0.14) | 234.4(-0.11) | 234 | 0.7 | | 4 | 62(3.4) | 10 | [-3] | [-18] | [-2] | -88 | -58 | RG | -0.4 | Wait | | (-3) | -11 | -2 | -7 | -6 | -1.5,0 | 60 | | 15 | May/4 | 13 | 232.9 | 234.07 | 235.59(-0.03) | 235.54(-0.15) | 234.65(-0.14) | 234.04 | 0.7 | | 4 | 58(3.1) | 0 | [-3] | [-21] | [-6] | -90 | -76 | RG | -0.6 | Wait | | (-3) | -14 | -8 | -16 | -13 | -1.6,0 | 60 | | | | |
| 16 | May/4 | 12 | 232.9 | 234.07 | 235.66(-0.01) | 235.9(-0.13) | 234.98(-0.14) | 234.26 | 0.8 | | 4 | 55(-1.6) | 10 | [-1] | [-20] | [-8] | -82 | -87 | RG | -0.8 | SmallLong | | (-2) | -14 | -11 | -19 | -20 | -1.5,6 | 60 | | 17 | May/4 | 11 | 232.9 | 234.07 | 235.69(0.01) | 236.21(-0.04) | 235.32(-0.18) | 234.53 | 1 | | 4 | 57(-3.7) | 10 | [1] | [-19] | [-16] | -66 | -110 | DR | -0.8 | OpenShort | | (-1) | -18 | -25 | -23 | -20 | -1.2,14 | 60 | | 18 | May/4 | 10 | 232.9 | 234.07 | 235.66(0.03) | 236.3(-0.01) | 235.74(-0.13) | 235.19 | 1.4 | | 4 | 61(-3.5) | 25 | [3] | [-12] | [-7] | -41 | -88 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -21 | -20 | -0.5,22 | 60 | | 19 | May/4 | 9 | 232.9 | 234.07 | 235.59(0.03) | 236.3(0) | 236.04(-0.16) | 235.26 | 1.4 | | 4 | 64(-2.6) | 15 | [3] | [-15] | [-12] | -24 | -86 | DR | -0.7 | OpenShort? | | (4) | -16 | -16 | -26 | -20 | -0.3,34 | 60 | | 20 | May/3 | 15 | 232.8 | 234 | 235.52(0.03) | 236.31(0.02) | 236.43(-0.16) | 235.68 | 1.6 | | 7 | 67(-0.5) | 25 | [3] | [-13] | [-9] | 2 | -66 | DR | -0.7 | OpenShort? | | (4) | -16 | -10 | -21 | -20 | 0.1,49 | 60 | | | | |
| 21 | May/3 | 14 | 232.8 | 234 | 235.44(0.07) | 236.25(0.04) | 236.82(-0.12) | 235.93 | 1.7 | | 7 | 67(-4) | 30 | [7] | [-7] | [-14] | 22 | -91 | DR | -0.7 | OpenShort | | (4) | -12 | -28 | -22 | -16 | 0.4,62 | 60 | | 22 | May/3 | 13 | 232.8 | 234 | 235.28(0.07) | 236.16(0.09) | 237.09(0.1) | 236.66 | 2.1 | | 7 | 71(-0.4) | 50 | [7] | [17] | [-4] | 55 | 10 | CR | -0.3 | HoldShort | | (8) | 10 | -2 | -18 | -3 | 1.1,77 | 60 | | 23 | May/3 | 12 | 232.8 | 234 | 235.11(0.07) | 235.95(0.05) | 236.86(0.11) | 236.7 | 2.1 | | 7 | 72(2.1) | 50 | [7] | [16] | [-8] | 66 | 23 | CR | -0.1 | HoldShort | | (7) | 11 | -18 | -17 | 10 | 1.2,86 | 60 | | 24 | May/3 | 11 | 232.8 | 234 | 234.95(0.07) | 235.82(0.07) | 236.59(0.17) | 237.18 | 2.4 | | 7 | 69(4.8) | 50 | [7] | [23] | [-3] | 89 | 60 | CR | 0.5 | OpenShort | | (8) | 17 | -17 | 3 | 20 | 1.7,96 | 60 | | 25 | May/3 | 10 | 232.8 | 234 | 234.79(0.08) | 235.64(0.1) | 236.2(0.22) | 237.62 | 2.6 | | 7 | 65(10.3) | 50 | [8] | [30] | [9] | 110 | 93 | UT | 1.2 | HoldLong | | (7) | 22 | 12 | 13 | 20 | 2.4,100 | 60 | | | | |
| 26 | May/3 | 9 | 232.8 | 234 | 234.6(0.06) | 235.41(0.1) | 235.69(0.2) | 237.31 | 2.5 | | 7 | 54(11.1) | 50 | [6] | [27] | [29] | 117 | 109 | UT | 1.6 | HoldLong? | | (7) | 20 | 70 | 18 | 20 | 2.7,99 | 60 | | 27 | Apr/30 | 15 | 232.47 | 233.63 | 234.45(0.02) | 235.18(0.07) | 235.22(0.08) | 235.48 | 1.7 | | 8 | 43(-1.6) | 40 | [2] | [13] | [3] | 80 | 39 | UT | 0.3 | HoldLong? | | (2) | 8 | 4 | 9 | -5 | 1.3,97 | 62 | | 28 | Apr/30 | 14 | 232.47 | 233.63 | 234.45(0) | 235.02(0.07) | 235.22(-0) | 235.36 | 1.7 | | 8 | 45(0.5) | 25 | [0] | [5] | [3] | 72 | 40 | UR | 0.4 | SmallShort | | (2) | 0 | 5 | 7 | -5 | 1.2,92 | 62 | | 29 | Apr/30 | 13 | 232.47 | 233.63 | 234.45(0) | 234.86(0.06) | 235.05(-0.02) | 235.21 | 1.6 | | 8 | 44(0.6) | 30 | [0] | [3] | [2] | 62 | 24 | UR | 0.2 | SmallShort | | (0) | -2 | 4 | 5 | -1 | 1,87 | 62 | | 30 | Apr/30 | 12 | 232.47 | 233.63 | 234.45(0) | 234.73(0.05) | 235.09(-0.02) | 235.1 | 1.5 | | 8 | 44(0.7) | 30 | [0] | [2] | [1] | 52 | 24 | UR | 0 | SmallShort | | (0) | -2 | 6 | -10 | 2 | 0.9,79 | 62 | | | | |
| 31 | Apr/30 | 11 | 232.47 | 233.63 | 234.4(0.01) | 234.62(0.09) | 235.13(-0.01) | 234.94 | 1.4 | | 8 | 43(0.2) | 40 | [1] | [5] | [2] | 51 | 5 | UT | -0.3 | OpenLong | | (0) | -1 | 13 | -10 | -8 | 0.7,83 | 62 | | 32 | Apr/30 | 10 | 232.47 | 233.63 | 234.4(-0) | 234.41(0.06) | 235.14(0.06) | 234.61 | 1.2 | | 8 | 43(-0.4) | 30 | [0] | [10] | [-11] | 47 | 27 | CR | -0.7 | HoldShort | | (0) | 6 | -30 | -4 | -8 | 0.3,89 | 62 | | 33 | Apr/30 | 9 | 232.47 | 233.63 | 234.4(0.01) | 234.27(0.09) | 235(0.14) | 235.4 | 1.7 | | 8 | 43(1.8) | 45 | [1] | [20] | [4] | 83 | 68 | UT | 0.5 | OpenLong? | | (1) | 14 | -1 | 18 | 15 | 1.3,100 | 62 | | 34 | Apr/29 | 15 | 231.94 | 233.3 | 234.37(0.02) | 234.07(0.06) | 234.66(0.13) | 235.42 | 1.6 | | 9 | 41(6.1) | 50 | [2] | [18] | [9] | 81 | 53 | UT | 1 | OpenLong? | | (1) | 13 | 4 | 32 | 20 | 1.4,96 | 59 | | 35 | Apr/29 | 14 | 231.94 | 233.3 | 234.33(0.06) | 233.93(0.07) | 234.36(0.11) | 235.31 | 1.6 | | 9 | 35(0.5) | 50 | [6] | [18] | [11] | 60 | 4 | UT | 1.2 | OpenLong | | (2) | 11 | 13 | 26 | 20 | 1.3,77 | 59 | | | | |
| 36 | Apr/29 | 13 | 231.94 | 233.3 | 234.2(0.04) | 233.78(0.03) | 234.11(0.18) | 234.97 | 1.4 | | 9 | 35(-2.6) | 50 | [4] | [22] | [19] | 30 | 36 | UT | 1.1 | OpenLong | | (5) | 18 | 40 | 17 | 20 | 1,55 | 59 | | 37 | Apr/29 | 12 | 231.94 | 233.3 | 234.11(0.03) | 233.72(-0.03) | 233.68(0.06) | 233.91 | 0.9 | | 9 | 37(-3.4) | 50 | [3] | [7] | [4] | -15 | -27 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 3 | 11 | -0.2,40 | 59 | | 38 | Apr/29 | 11 | 231.94 | 233.3 | 234.04(0.03) | 233.8(-0.07) | 233.53(0.02) | 233.69 | 0.8 | | 9 | 41(-1) | 50 | [3] | [1] | [1] | -18 | -38 | UT | 0.2 | OpenLong | | (3) | 2 | -8 | 15 | 12 | -0.4,42 | 59 | | 39 | Apr/29 | 10 | 231.94 | 233.3 | 233.98(0.02) | 233.96(-0.05) | 233.48(-0.01) | 233.91 | 0.9 | | 9 | 42(-0.1) | 50 | [2] | [-1] | [0] | -21 | -26 | RG | 0.5 | Wait | | (3) | -1 | -5 | 6 | 9 | -0.1,32 | 59 | | 40 | Apr/29 | 9 | 231.94 | 233.3 | 233.93(0.01) | 234.09(-0.04) | 233.5(0.02) | 234.05 | 1 | | 9 | 42(-0.1) | 50 | [1] | [2] | [16] | -25 | 4 | UT | 0.6 | OpenLong? | | (2) | 2 | 46 | 0 | 5 | 0.1,23 | 59 | | | | |
| 41 | Apr/28 | 15 | 231.41 | 232.9 | 233.91(-0.03) | 234.18(-0.08) | 233.45(-0.13) | 232.85 | 0.6 | | 7 | 42(7.8) | 0 | [-3] | [-17] | [-9] | -63 | -52 | RG | -0.7 | Wait? | | (-2) | -13 | -12 | -23 | -20 | -1.2,17 | 57 | | 42 | Apr/28 | 14 | 231.41 | 232.9 | 233.98(-0.03) | 234.36(-0.07) | 233.76(-0.13) | 233.16 | 0.7 | | 7 | 34(0.2) | 5 | [-3] | [-16] | [-7] | -38 | -42 | RG | -0.7 | Wait | | (-2) | -13 | -11 | -14 | -19 | -0.9,35 | 57 | | 43 | Apr/28 | 13 | 231.41 | 232.9 | 234.06(-0.03) | 234.53(-0.06) | 234.07(-0.16) | 233.44 | 0.8 | | 7 | 34(0.1) | -5 | [-3] | [-19] | [-12] | -25 | -41 | RG | -0.7 | Wait | | (-3) | -16 | -21 | -21 | -20 | -0.7,43 | 57 | | 44 | Apr/28 | 12 | 231.41 | 232.9 | 234.13(-0.02) | 234.67(-0.02) | 234.44(-0.1) | 234.01 | 1 | | 7 | 34(-0.4) | 15 | [-2] | [-10] | [-1] | 5 | -16 | RG | -0.5 | Wait | | (-2) | -10 | 8 | -17 | -14 | -0.1,57 | 57 | | 45 | Apr/28 | 11 | 231.41 | 232.9 | 234.17(-0.02) | 234.73(0.05) | 234.67(-0.1) | 233.79 | 0.9 | | 7 | 34(-0.2) | -5 | [-2] | [-7] | [-15] | 5 | -26 | RG | -1 | SmallLong | | (-2) | -10 | -23 | -25 | -20 | -0.4,65 | 57 | | | | |
| 46 | Apr/28 | 10 | 231.41 | 232.9 | 234.22(-0.01) | 234.62(0.05) | 234.91(-0.02) | 234.41 | 1.2 | | 7 | 35(0.1) | 20 | [-1] | [1] | [-7] | 38 | 16 | RG | -0.6 | Wait | | (-1) | -2 | -11 | -12 | -14 | 0.2,83 | 57 | | 47 | Apr/28 | 9 | 231.41 | 232.9 | 234.24(0.01) | 234.51(0.1) | 234.96(-0.01) | 234.7 | 1.3 | | 7 | 34(-0.1) | 30 | [1] | [5] | [-10] | 56 | 5 | CR | -0.3 | HoldShort? | | (0) | -1 | -22 | -6 | -14 | 0.5,93 | 57 | | 48 | Apr/27 | 15 | 231.07 | 232.72 | 234.21(0.03) | 234.29(0.13) | 234.98(0.03) | 235.3 | 1.4 | | 9 | 35(3.6) | 50 | [3] | [12] | [7] | 80 | 24 | UT | 0.4 | OpenLong? | | (2) | 3 | 5 | 27 | 3 | 1.2,100 | 55 | | 49 | Apr/27 | 14 | 231.07 | 232.72 | 234.13(0.05) | 234(0.1) | 234.9(0.05) | 235.15 | 1.4 | | 9 | 31(-0.3) | 50 | [5] | [13] | [7] | 75 | -3 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | 25 | 14 | 1.1,97 | 55 | | 50 | Apr/27 | 13 | 231.07 | 232.72 | 234.02(0.05) | 233.78(0.06) | 234.78(0.19) | 234.99 | 1.3 | | 9 | 31(-0.3) | 50 | [5] | [25] | [11] | 74 | 37 | UT | 0.2 | OpenLong | | (5) | 19 | 13 | 25 | 20 | 1.1,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|