Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $72.5600      One month high (close): $79.7500

KWEB Daily Change: -0.01%   Daily StdDev 2.81%   KWEB EMA_5_Trend: -1.09%   10Minute StdDev: $0.401

Latest Price :  $72.56(-0.01%)

Mon. May 10, 2021($2)   Fri. May 7, 2021($0.4)   Thu. May 6, 2021($0.4)   Wed. May 5, 2021($0.3)   Tue. May 4, 2021($1)   Mon. May 3, 2021($0.4)   Fri. Apr 30, 2021($0.5)   Thu. Apr 29, 2021($1.1)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.94%(58%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   75.18  75.51  73.19(-0.18 72.95(-0.03 72.62(-0.1472.55-1.5    -244(-4.4)-35[-6][-9][3]-5763DP-0.1OpenShort    (-5)-5162-20-0.8,1344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.95(hourly_sma_10 0.55%)   73.19(hourly_sma_20 0.88%)   75.18(daily_ema_20 3.63%)   75.51(daily_ema_10 4.08%)  
 
2May/610   75.18  75.51  73.32(-0.21 72.97(-0.08 72.73(-0.2872.22-1.7    -249(-3.9)-50[-8][-15][-15]-79-2DT-0.6HoldShort    (-7)-10-26-9-20-1.3,444
3May/69   75.18  75.51  73.47(-0.19 72.97(0)  72.94(-0.1872.78-1.3    -253(-0.7)-40[-7][-10][1]-5763DP-0.2OpenShort?    (-6)-67-4-15-0.7,1144
4May/515   75.43  75.87  73.61(-0.14 73.03(-0.01 73.07(-0.1472.62-1.7    -153(-4.2)-30[-5][-8][-9]-64-18DT-0.5OpenShort?    (-7)-5-15-8-20-1,1147
5May/514   75.43  75.87  73.72(-0.15 73.04(0.04 73.17(-0.1472.94-1.5    -158(-1.5)-35[-5][-7][-4]-5111DT-0.2OpenShort    (-5)-5-5-4-19-0.8,1947
 
6May/513   75.43  75.87  73.83(-0.14 73.04(0)  73.27(0.0873.06-1.4    -159(-1.7)-25[-5][0][-2]-4565DT-0.2OpenShort    (-5)3-1058-0.8,2547
7May/512   75.43  75.87  73.94(-0.14 73.01(-0.07 73.21(0.1373.27-1.3    -161(-1.6)-20[-5][1][1]-4090UR0.1SmallShort    (-5)5-9520-0.6,2547
8May/511   75.43  75.87  74.04(-0.13 73.06(-0.12 73.12(0.1973.47-1.2    -162(-1.3)5[-5][2][13]-38106UR0.3SmallShort    (-5)7171420-0.5,2547
9May/510   75.43  75.87  74.14(-0.15 73.15(-0.21 72.98(0.1173.11-1.4    -164(-1.4)-10[-5][-2][-0]-5946DT0.1OpenShort    (-5)4-16920-1,1647
10May/59   75.43  75.87  74.25(-0.16 73.3(-0.19 72.9(0.2173.45-1.2    -165(-1.9)5[-6][1][17]-56114UR0.5SmallShort?    (-4)7311220-0.7,1247
 
11May/415   75.65  76.16  74.37(-0.21 73.44(-0.32 72.75(-0.0772.78-1.6    -167(2.8)-30[-7][-11][1]-81-9DP0OpenShort?    (-7)-3-066-1.4,449
12May/414   75.65  76.16  74.53(-0.24 73.68(-0.32 72.8(-0.2972.79-1.6    -164(0.9)-45[-9][-19][-0]-85-53DT-0HoldShort    (-8)-1008-18-1.5,349
13May/413   75.65  76.16  74.71(-0.24 73.92(-0.37 73.01(-0.4272.79-1.6    -163(2.6)-45[-9][-24][1]-91-118DP-0.2OpenShort    (-9)-1547-20-1.7,249
14May/412   75.65  76.16  74.89(-0.24 74.19(-0.28 73.32(-0.5272.7-1.6    -161(5.3)-50[-9][-26][-6]-100-175DT-0.6HoldShort    (-9)-1811-20-2,049
15May/411   75.65  76.16  75.07(-0.24 74.4(-0.33 73.7(-0.5872.67-1.7    -155(6.5)-50[-9][-29][-15]-110-220DT-1HoldShort    (-9)-20-17-7-20-2.4,049
 
16May/410   75.65  76.16  75.25(-0.24 74.65(-0.29 74.13(-0.5773.04-1.5    -149(7)-50[-9][-28][-22]-113-187DT-1.2HoldShort    (-8)-20-37-15-20-2.5,049
17May/49   75.65  76.16  75.43(-0.17 74.87(-0.2 74.55(-0.3673.85-1    -142(-2.1)-50[-6][-19][-14]-103-127DT-0.9CloseShort?    (-6)-13-21-15-20-2.1,049
18May/315   75.98  76.26  75.56(-0.22 75.02(-0.14 74.82(-0.3374.32-1    -144(-12.5)-50[-8][-16][-10]-88-18DT-0.6HoldShort?    (-5)-12-14-16-20-1.6,249
19May/314   75.98  76.26  75.73(-0.27 75.12(-0.1 75.07(-0.0374.63-0.8    -156(-6.8)-45[-10][-6][-6]-68122DT-0.4OpenShort    (-7)-1-8-6-20-1.1,1049
20May/313   75.98  76.26  75.93(-0.26 75.2(-0.13 75.09(-0.174.81-0.7    -163(-4.3)-45[-9][-9][-6]-5795DT-0.3OpenShort    (-10)-4-16-1-5-1,1849
 
21May/312   75.98  76.26  76.12(-0.22 75.3(-0.1 75.16(-0.0275.16-0.5    -168(-3.7)-20[-8][-5][3]-3994DP0OpenShort    (-9)-1-21511-0.8,3149
22May/311   75.98  76.26  76.29(-0.21 75.38(-0.17 75.18(-0.0475.2-0.4    -171(-2.3)-30[-7][-7][-3]-5069DT0OpenShort    (-8)-1-161012-0.9,2349
23May/310   75.98  76.26  76.45(-0.19 75.51(-0.11 75.21(0.0475.55-0.2    -174(-3)0[-7][-3][17]-5389RG0.3Wait    (-7)1371020-0.7,1549
24May/39   75.98  76.26  76.6(-0.25 75.59(-0.21 75.18(-0.1674.73-0.7    -177(1.1)-50[-9][-12][-10]-85-22DT-0.3OpenShort?    (-9)-6-200-20-1.4,049
25Apr/3015   76.16  76.3  76.79(-0.22 75.75(-0.14 75.3(-0.1875.17-0.6    -175(1.5)-35[-8][-11][-2]-80-27DT-0.1OpenShort?    (-8)-6-33-20-1.2,052
 
26Apr/3014   76.16  76.3  76.96(-0.19 75.85(-0.19 75.43(-0.1975.23-0.5    -174(1.9)-35[-7][-12][-3]-83-73DT-0.2OpenShort    (-8)-7-64-19-1.3,052
27Apr/3013   76.16  76.3  77.11(-0.2 75.99(-0.15 75.57(-0.375.37-0.5    -172(1.8)-35[-7][-15][-3]-85-100DT-0.2OpenShort    (-6)-11-00-20-1.4,052
28Apr/3012   76.16  76.3  77.26(-0.21 76.1(-0.3 75.8(-0.2775.38-0.4    -170(2.9)-30[-7][-17][0]-88-93DT-0.3OpenShort    (-7)-9100-1.5,052
29Apr/3011   76.16  76.3  77.42(-0.22 76.33(-0.45 76(-0.2675.36-0.5    -167(4.7)-50[-8][-19][-8]-95-111DT-0.5OpenShort    (-8)-9-21-65-1.8,052
30Apr/3010   76.16  76.3  77.59(-0.17 76.67(-0.36 76.2(-0.175.84-0.2    -163(4.1)-25[-6][-11][-1]-86-83DT-0.3OpenShort    (-6)-4-41-1-1.6,452
 
31Apr/309   76.16  76.3  77.72(-0.15 76.95(-0.33 76.27(-0.1875.93-0.1    -159(4.6)-35[-5][-14][-10]-89-124DT-0.3OpenShort?    (-6)-6-253-20-1.8,652
32Apr/2915   76.32  76.29  77.84(-0.11 77.2(-0.26 76.27(0) 76.490.1    154(4.4)10[-4][-5][2]-77-58RG0.1Wait?    (-4)0411-12-1.4,853
33Apr/2914   76.32  76.29  77.92(-0.07 77.4(-0.26 76.41(-0.3276.40    150(3.2)0[-2][-15][-1]-89-212RG-0Wait    (-4)-1135-20-1.7,453
34Apr/2913   76.32  76.29  77.98(-0.07 77.6(-0.29 76.65(-0.6476.340    146(3.6)-15[-2][-27][-3]-97-304DT-0.4OpenShort    (-2)-226-5-20-2,353
35Apr/2912   76.32  76.29  78.03(-0.07 77.83(-0.3 77.15(-0.6176.21-0.1    143(4.9)-35[-2][-26][-18]-109-316DT-1.2HoldShort    (-3)-21-17-34-20-2.4,153
 
36Apr/2911   76.32  76.29  78.09(-0.04 78.06(-0.21 77.63(-0.4776.60.2    138(2.8)-20[-1][-20][-15]-104-270DT-1.5HoldShort    (-2)-164-59-20-2.2,153
37Apr/2910   76.32  76.29  78.12(-0.04 78.23(-0.24 78(-0.576.50.1    135(3.7)-30[-1][-21][-33]-82-299DT-2.4OpenShort    (-1)-17-49-49-20-2.6,3353
38Apr/299   76.32  76.29  78.15(0.02 78.42(-0.13 78.39(-0.277.620.7    131(-2.8)-25[1][-8][-24]-8-141DR-1.4OpenShort?    (1)-7-51-21-20-0.9,6553
39Apr/2815   76.31  76.06  78.13(0.12 78.52(0.02 78.55(0.0578.81.4    134(0.9)30[4][5][5]72-22UT0.4OpenLong?    (3)284201.1,9451
40Apr/2814   76.31  76.06  78.03(0.04 78.51(0.02 78.51(0.0278.611.3    133(0.8)5[1][3][2]6435RG0.2Wait    (4)16111,8951
 
41Apr/2813   76.31  76.06  78(0.05 78.5(0.03 78.5(0.0578.461.2    132(0.4)5[2][4][-2]5422CR-0.1HoldShort    (1)2-0-6-50.8,8451
42Apr/2812   76.31  76.06  77.96(0.04 78.48(0.04 78.46(0.0278.471.2    132(0.4)5[1][3][-0]6135RG0Wait    (1)13-3-100.9,8851
43Apr/2811   76.31  76.06  77.93(0.06 78.45(0.12 78.45(-0.0578.41.2    132(0.1)0[2][3][-5]61-14CR-0.1HoldShort    (2)-2-80-200.8,9151
44Apr/2810   76.31  76.06  77.89(0.08 78.36(0.15 78.49(-0.0278.61.3    132(0.9)15[3][4][0]721UT0.2OpenLong    (2)-12-0-51.3,8951
45Apr/289   76.31  76.06  77.83(0.08 78.24(0.16 78.5(0.0178.561.3    131(1.4)20[3][6][3]6910UT0.1OpenLong?    (3)013-5-51.3,8651
 
46Apr/2715   76.16  75.59  77.77(0.04 78.11(0.13 78.5(0.0178.261.2    129(-7.1)-5[1][4][-5]6022CR-0.5HoldShort?    (2)0-6-10-150.9,8754
47Apr/2714   76.16  75.59  77.74(0.16 78.01(0.16 78.49(0.0578.411.3    136(-4.4)20[6][7][-4]73-63CR-0.1HoldShort    (2)2-9-791.1,9554
48Apr/2713   76.16  75.59  77.62(0.18 77.89(0.19 78.45(0.378.631.4    141(-1.2)35[6][17][6]8421UT0.3HoldLong    (6)11-128201.4,9954
49Apr/2712   76.16  75.59  77.48(0.16 77.74(0.23 78.22(0.3278.661.5    142(2.1)40[6][18][10]9067UT0.6OpenLong    (6)11630201.6,10054
50Apr/2711   76.16  75.59  77.35(0.12 77.56(0.08 77.97(0.3178.511.4    140(1.5)40[4][15][14]93106UT0.8OpenLong    (6)111131201.7,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA