|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $256.4000 One month high (close): $301.6200
KSU Daily Change: 0.6% Daily StdDev 2.72% KSU EMA_5_Trend: 0.11% 10Minute StdDev: $0.746
Latest Price : $296.31(0.6%) | Mon. May 10, 2021($1.7) Fri. May 7, 2021($5.5) Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($1)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 284.45 | 296.1 | 294.53(-0.02) | 294.52(-0.03) | 294.44(-0.11) | 293.64 | 0.5 | | 14 | 3(0.1) | 25 | [-1] | [-4] | [-11] | -58 | -37 | RG | -1.4 | SmallLong | | (-1) | -4 | -13 | -34 | -16 | -1.6,32 | 84 | Sample size 17 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.11%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.45(daily_ema_20 -3.13%)
Resistance Levels: 294.52(hourly_sma_10 0.3%) 294.53(hourly_sma_20 0.3%) 296.1(weak_daily_ema_10 0.84%)
|
| | | 2 | May/6 | 9 | 284.45 | 296.1 | 294.53(0) | 294.6(-0.03) | 294.77(-0.05) | 294.45 | 0.6 | | 14 | 3(0) | 45 | [0] | [-1] | [-2] | 2 | -11 | DR | -0.6 | OpenShort? | | (-0) | -2 | -2 | -11 | 4 | -0.3,59 | 84 | | 3 | May/5 | 15 | 282.78 | 296.12 | 294.53(0) | 294.7(-0.02) | 294.91(0.05) | 294.56 | 0.7 | | 14 | 3(-0.7) | 45 | [0] | [2] | [-4] | 12 | 11 | CR | -0.7 | HoldShort? | | (0) | 2 | -6 | -12 | 2 | -0,62 | 82 | | 4 | May/5 | 14 | 282.78 | 296.12 | 294.57(0.04) | 294.76(0.01) | 294.77(0.03) | 294.96 | 0.7 | | 14 | 4(-0.5) | 50 | [2] | [2] | [3] | 43 | -17 | UT | 0.3 | OpenLong | | (0) | 1 | 5 | 3 | 3 | 0.6,78 | 82 | | 5 | May/5 | 13 | 282.78 | 296.12 | 294.45(0.03) | 294.73(-0.02) | 294.67(0.03) | 294.62 | 0.7 | | 14 | 4(-0.2) | 50 | [1] | [2] | [-0] | 36 | -8 | UT | -0.1 | OpenLong | | (1) | 1 | -9 | 16 | 2 | 0.2,81 | 82 | | | | |
| 6 | May/5 | 12 | 282.78 | 296.12 | 294.36(0.04) | 294.79(0.03) | 294.59(0.05) | 295.25 | 0.7 | | 14 | 4(-0.4) | 50 | [2] | [3] | [2] | 47 | 6 | UT | 0.8 | OpenLong | | (2) | 2 | 1 | 9 | 3 | 1.1,69 | 82 | | 7 | May/5 | 11 | 282.78 | 296.12 | 294.25(0.05) | 294.69(0.06) | 294.43(-0.02) | 295.18 | 0.7 | | 14 | 5(-0.1) | 50 | [2] | [1] | [7] | 35 | -14 | UT | 0.9 | OpenLong | | (2) | -1 | 20 | 4 | -3 | 1.1,57 | 82 | | 8 | May/5 | 10 | 282.78 | 296.12 | 294.11(0.02) | 294.69(0) | 294.48(-0.09) | 293.85 | 0.6 | | 14 | 5(0) | 40 | [1] | [-3] | [-8] | -13 | -43 | DR | -0.7 | OpenShort | | (1) | -3 | -9 | -20 | -15 | -0.3,45 | 82 | | 9 | May/5 | 9 | 282.78 | 296.12 | 294.06(0.01) | 294.69(0) | 294.74(-0.02) | 294.47 | 0.7 | | 14 | 5(0) | 45 | [0] | [-0] | [-2] | 21 | -3 | DR | -0.3 | OpenShort? | | (1) | -1 | 4 | -20 | 0 | 0.5,58 | 82 | | 10 | May/4 | 15 | 281.27 | 296.44 | 294.03(-0.01) | 294.49(-0.02) | 294.79(-0.07) | 294.18 | 0.7 | | 16 | 5(0) | 40 | [-0] | [-2] | [-5] | 24 | 6 | RG | -0.7 | Wait? | | (0) | -3 | -4 | -18 | -4 | 0.2,69 | 79 | | | | |
| 11 | May/4 | 14 | 281.27 | 296.44 | 294.05(-0.01) | 294.54(-0.02) | 294.99(0.01) | 294.45 | 0.7 | | 16 | 5(-0.1) | 40 | [-0] | [1] | [-6] | 48 | 21 | RG | -0.6 | Wait | | (0) | 0 | -15 | -4 | 0 | 0.4,88 | 79 | | 12 | May/4 | 13 | 281.27 | 296.44 | 294.06(0.01) | 294.59(0.04) | 294.95(0.14) | 295.42 | 0.8 | | 16 | 5(0.2) | 50 | [0] | [7] | [4] | 82 | 70 | UT | 0.5 | HoldLong | | (0) | 5 | 4 | 9 | 12 | 1.5,94 | 79 | | 13 | May/4 | 12 | 281.27 | 296.44 | 294.04(0.01) | 294.47(0.03) | 294.53(0.09) | 295.16 | 0.8 | | 16 | 5(0.2) | 50 | [0] | [5] | [6] | 77 | 49 | UT | 0.7 | HoldLong | | (0) | 3 | 6 | 21 | 8 | 1.3,94 | 79 | | 14 | May/4 | 11 | 281.27 | 296.44 | 294.04(0) | 294.38(0.07) | 294.26(0.03) | 294.74 | 0.7 | | 16 | 5(-0.1) | 50 | [0] | [3] | [1] | 59 | 27 | UR | 0.6 | SmallShort | | (0) | 1 | -7 | 24 | -6 | 0.9,86 | 79 | | 15 | May/4 | 10 | 281.27 | 296.44 | 294.04(0) | 294.17(0.08) | 294.19(0.03) | 295.17 | 0.8 | | 16 | 5(-0.2) | 50 | [0] | [3] | [7] | 55 | 47 | UR | 1.2 | SmallShort | | (0) | 1 | 14 | 13 | 6 | 1.4,70 | 79 | | | | |
| 16 | May/4 | 9 | 281.27 | 296.44 | 293.99(-0.02) | 293.93(0.04) | 294.1(-0.04) | 294.27 | 0.7 | | 16 | 5(-0.6) | 50 | [-1] | [-0] | [3] | 14 | 17 | UR | 0.2 | SmallShort? | | (-0) | -2 | 15 | -10 | 0 | 0.3,56 | 79 | | 17 | May/3 | 15 | 279.71 | 296.62 | 294.06(-0.05) | 293.81(0.03) | 294.23(-0.06) | 293.29 | 0.8 | | 19 | 6(-0.1) | 30 | [-2] | [2] | [-7] | -13 | -1 | RG | -0.9 | SmallLong? | | (-2) | -2 | -8 | -18 | -17 | -0.8,57 | 79 | | 18 | May/3 | 14 | 279.71 | 296.62 | 294.21(-0.02) | 293.72(0.03) | 294.41(-0.03) | 293.8 | 0.8 | | 19 | 6(-0.4) | 40 | [-1] | [4] | [-4] | 17 | -1 | RG | -0.6 | Wait | | (-2) | -1 | -9 | -4 | -4 | -0.4,77 | 79 | | 19 | May/3 | 13 | 279.71 | 296.62 | 294.28(-0.03) | 293.63(0.02) | 294.5(0.12) | 294.39 | 0.8 | | 19 | 6(-0.4) | 50 | [-1] | [9] | [2] | 43 | 49 | UR | -0.1 | SmallShort | | (-1) | 4 | -5 | 19 | 12 | 0.1,90 | 79 | | 20 | May/3 | 12 | 279.71 | 296.62 | 294.37(-0.02) | 293.63(0) | 294.16(0.14) | 294.75 | 0.8 | | 19 | 6(-0.6) | 50 | [-1] | [9] | [6] | 40 | 55 | UR | 0.5 | SmallShort | | (-1) | 5 | -2 | 24 | 20 | 0.3,82 | 79 | | | | |
| 21 | May/3 | 11 | 279.71 | 296.62 | 294.44(-0.04) | 293.56(0.01) | 293.76(0.12) | 294.9 | 0.8 | | 19 | 7(-1.7) | 50 | [-2] | [9] | [11] | 28 | 78 | UR | 0.9 | SmallShort | | (-1) | 4 | 11 | 31 | 20 | 0.4,68 | 79 | | 22 | May/3 | 10 | 279.71 | 296.62 | 294.54(-0.08) | 293.54(-0.02) | 293.39(0.12) | 294.2 | 0.8 | | 19 | 9(-2.2) | 45 | [-3] | [8] | [4] | -13 | 79 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 19 | 18 | -0.2,42 | 79 | | 23 | May/3 | 9 | 279.71 | 296.62 | 294.78(-0.1) | 293.61(-0.01) | 293.03(0.09) | 294.25 | 0.8 | | 19 | 11(-1.3) | 50 | [-4] | [7] | [12] | -32 | 78 | UR | 0.6 | SmallShort? | | (-4) | 3 | 24 | 13 | 17 | -0.3,26 | 79 | | 24 | Apr/30 | 15 | 278.35 | 293.35 | 295.08(-0.12) | 293.64(-0.06) | 292.76(-0.07) | 292.68 | 0.8 | | 18 | 12(-0.8) | 25 | [-4] | [-1] | [0] | -66 | 5 | RG | -0 | Wait? | | (-6) | -3 | -1 | 7 | -8 | -1.1,12 | 74 | | 25 | Apr/30 | 14 | 278.35 | 293.35 | 295.44(-0.12) | 293.83(-0.08) | 292.97(-0.13) | 292.78 | 0.8 | | 18 | 13(-0.6) | 25 | [-4] | [-3] | [-1] | -69 | -19 | RG | -0.1 | Wait | | (-6) | -5 | -4 | 6 | -10 | -1.1,9 | 74 | | | | |
| 26 | Apr/30 | 13 | 278.35 | 293.35 | 295.81(-0.12) | 294.05(-0.09) | 293.36(-0.11) | 293.06 | 0.8 | | 18 | 14(-0.4) | 30 | [-4] | [-3] | [4] | -72 | -14 | RG | -0.1 | Wait | | (-6) | -4 | 10 | 3 | -5 | -1.1,6 | 74 | | 27 | Apr/30 | 12 | 278.35 | 293.35 | 296.17(-0.14) | 294.31(-0.13) | 293.69(-0.17) | 292.38 | 0.8 | | 18 | 14(0.1) | 20 | [-5] | [-6] | [-5] | -88 | -50 | RG | -0.5 | Wait | | (-6) | -6 | -8 | -5 | -17 | -1.5,0 | 74 | | 28 | Apr/30 | 11 | 278.35 | 293.35 | 296.57(-0.13) | 294.7(-0.08) | 294.18(-0.12) | 292.9 | 0.8 | | 18 | 14(0.2) | 25 | [-5] | [-3] | [-7] | -87 | -40 | RG | -0.5 | Wait | | (-6) | -4 | -13 | -3 | -20 | -1.5,1 | 74 | | 29 | Apr/30 | 10 | 278.35 | 293.35 | 296.95(-0.11) | 294.94(-0.08) | 294.53(-0.05) | 293.73 | 0.9 | | 18 | 14(0.1) | 35 | [-4] | [-0] | [-6] | -81 | -30 | RG | -0.3 | Wait | | (-5) | -2 | -15 | -1 | -10 | -1.3,2 | 74 | | 30 | Apr/30 | 9 | 278.35 | 293.35 | 297.29(-0.1) | 295.18(-0.05) | 294.69(-0.02) | 294.71 | 0.9 | | 18 | 14(0) | 30 | [-4] | [2] | [1] | -74 | -14 | UR | 0 | SmallShort? | | (-5) | -1 | 0 | 5 | -1 | -1.1,4 | 74 | | | | |
| 31 | Apr/29 | 15 | 277.06 | 290.24 | 297.59(-0.1) | 295.32(-0.08) | 294.75(-0.06) | 294.71 | 1 | | 17 | 14(-0.1) | 30 | [-4] | [0] | [0] | -77 | -31 | RG | -0 | Wait? | | (-5) | -2 | -2 | 5 | 2 | -1.2,3 | 76 | | 32 | Apr/29 | 14 | 277.06 | 290.24 | 297.87(-0.1) | 295.55(-0.13) | 294.92(-0.1) | 294.87 | 1 | | 17 | 14(0) | 30 | [-4] | [-2] | [3] | -78 | -40 | RG | -0 | Wait | | (-5) | -4 | 4 | 2 | 11 | -1.2,2 | 76 | | 33 | Apr/29 | 13 | 277.06 | 290.24 | 298.18(-0.11) | 295.95(-0.19) | 295.21(-0.05) | 294.61 | 1 | | 17 | 14(0.5) | 45 | [-4] | [-2] | [1] | -88 | -40 | RG | -0.2 | Wait | | (-5) | -2 | 1 | -1 | 9 | -1.5,0 | 76 | | 34 | Apr/29 | 12 | 277.06 | 290.24 | 298.51(-0.11) | 296.51(-0.18) | 295.35(-0.11) | 294.54 | 1 | | 17 | 13(0.5) | 35 | [-4] | [-4] | [-4] | -91 | -63 | RG | -0.3 | Wait | | (-5) | -4 | -7 | -3 | -9 | -1.7,2 | 76 | | 35 | Apr/29 | 11 | 277.06 | 290.24 | 298.84(-0.11) | 297.05(-0.17) | 295.67(-0.08) | 295.02 | 1 | | 17 | 13(0.6) | 35 | [-4] | [-2] | [-3] | -85 | -56 | RG | -0.3 | Wait | | (-5) | -3 | -9 | 6 | -10 | -1.7,8 | 76 | | | | |
| 36 | Apr/29 | 10 | 277.06 | 290.24 | 299.18(-0.1) | 297.57(-0.16) | 295.89(-0.09) | 295.58 | 1 | | 17 | 12(0.4) | 35 | [-4] | [-2] | [-4] | -85 | -58 | RG | -0.1 | Wait | | (-5) | -3 | -11 | 7 | -13 | -1.7,8 | 76 | | 37 | Apr/29 | 9 | 277.06 | 290.24 | 299.49(-0.1) | 298.04(-0.14) | 296.17(-0.17) | 296.31 | 1.1 | | 17 | 12(-0.1) | 50 | [-4] | [-5] | [6] | -81 | -63 | RG | 0.1 | Wait? | | (-5) | -6 | 16 | 12 | -12 | -1.5,7 | 76 | | 38 | Apr/28 | 15 | 275.48 | 286.88 | 299.8(-0.14) | 298.45(-0.17) | 296.68(-0.33) | 295.28 | 1.1 | | 16 | 12(1.3) | 10 | [-5] | [-12] | [-7] | -103 | -103 | RG | -0.7 | Wait? | | (-6) | -12 | -13 | 4 | -20 | -2.1,0 | 77 | | 39 | Apr/28 | 14 | 275.48 | 286.88 | 300.21(-0.08) | 298.97(-0.14) | 297.68(-0.25) | 296.18 | 1.2 | | 16 | 11(1.4) | 40 | [-3] | [-7] | [-3] | -105 | -114 | BT | -0.8 | OpenLong | | (-6) | -9 | 1 | -5 | -20 | -2.2,0 | 77 | | 40 | Apr/28 | 13 | 275.48 | 286.88 | 300.46(-0.08) | 299.4(-0.15) | 298.42(-0.27) | 296.12 | 1.2 | | 16 | 9(1.5) | 25 | [-3] | [-8] | [-11] | -118 | -129 | RG | -1.4 | SmallLong | | (-4) | -10 | -13 | -21 | -20 | -2.7,0 | 77 | | | | |
| 41 | Apr/28 | 12 | 275.48 | 286.88 | 300.69(-0.03) | 299.85(-0.12) | 299.24(-0.22) | 296.97 | 1.2 | | 16 | 8(1) | 25 | [-1] | [-6] | [-16] | -116 | -140 | RG | -1.7 | SmallLong | | (-3) | -8 | -28 | -18 | -20 | -2.8,4 | 77 | | 42 | Apr/28 | 11 | 275.48 | 286.88 | 300.69(0) | 300.2(-0.07) | 299.91(-0.1) | 298.85 | 1.3 | | 16 | 7(-0.2) | 30 | [0] | [-0] | [-11] | -89 | -80 | DR | -0.9 | HoldShort | | (0) | -4 | -21 | -15 | -16 | -1.7,4 | 77 | | 43 | Apr/28 | 10 | 275.48 | 286.88 | 300.76(0.03) | 300.41(-0.03) | 300.22(-0.01) | 300.26 | 1.4 | | 16 | 7(-1.1) | 50 | [1] | [4] | [1] | -54 | -47 | UT | 0 | OpenLong | | (1) | -0 | 5 | -8 | 2 | -0.4,6 | 77 | | 44 | Apr/28 | 9 | 275.48 | 286.88 | 300.66(0.04) | 300.51(-0.04) | 300.26(-0.04) | 299.91 | 1.4 | | 16 | 8(-0.3) | 50 | [1] | [3] | [-4] | -63 | -60 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -14 | -5 | -0.5,0 | 77 | | 45 | Apr/27 | 15 | 273.67 | 283.6 | 300.54(0.03) | 300.64(-0.05) | 300.38(-0.03) | 300.2 | 1.6 | | 16 | 8(-1.4) | 50 | [1] | [4] | [-3] | -43 | -41 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -14 | 1 | -0.2,12 | 78 | | | | |
| 46 | Apr/27 | 14 | 273.67 | 283.6 | 300.45(0.06) | 300.78(-0.05) | 300.47(-0.01) | 300.35 | 1.6 | | 16 | 10(-0.9) | 50 | [2] | [5] | [-2] | -29 | -51 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -11 | 1 | -0.1,24 | 78 | | 47 | Apr/27 | 13 | 273.67 | 283.6 | 300.27(0.06) | 300.94(-0.07) | 300.49(-0.03) | 300.4 | 1.6 | | 16 | 11(-0.7) | 50 | [2] | [4] | [-2] | -22 | -56 | CR | -0.1 | HoldShort | | (3) | -1 | -0 | -11 | 2 | 0.1,26 | 78 | | 48 | Apr/27 | 12 | 273.67 | 283.6 | 300.1(0.06) | 301.15(-0.1) | 300.59(-0.06) | 300.42 | 1.6 | | 16 | 11(-0.2) | 50 | [2] | [2] | [-0] | -2 | -52 | UT | -0.1 | OpenLong | | (3) | -2 | -1 | -1 | 4 | 0.2,43 | 78 | | 49 | Apr/27 | 11 | 273.67 | 283.6 | 299.92(0.04) | 301.46(-0.02) | 300.76(-0.05) | 300.52 | 1.6 | | 16 | 11(-0.2) | 50 | [1] | [4] | [-2] | 5 | -22 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | 2 | -17 | 0.3,47 | 78 | | 50 | Apr/27 | 10 | 273.67 | 283.6 | 299.8(0.04) | 301.46(0) | 300.91(-0.06) | 300.65 | 1.6 | | 16 | 12(0.1) | 50 | [1] | [4] | [0] | 12 | -14 | UT | -0.1 | OpenLong | | (2) | -2 | 3 | 4 | -20 | 0.4,52 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|