|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.7600 One month high (close): $22.6050
KOSS Daily Change: -3.29% Daily StdDev 15.2% KOSS EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $16.76(-3.29%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 18.94 | 18.69 | 15.99(-0.48) | 17.59(-0.52) | 17.19(-0.97) | 17.01 | -1.9 | | -2 | 514(-2.2) | -50 | [-3] | [-9] | [-11] | 20 | 2433 | DT | -0 | OpenShort | | (-0) | -6 | 1 | -10 | -20 | 0.2,65 | 38 | Sample size 4 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces: 15.99(hourly_sma_20 -6%)
Support Levels:
Resistance Levels: 17.59(hourly_sma_10 3.41%) 18.69(daily_ema_10 9.88%) 18.94(daily_ema_20 11.35%)
|
| | | 2 | May/6 | 10 | 18.94 | 18.69 | 16.07(-0.5) | 17.68(-0.59) | 17.36(-1.21) | 16.87 | -2 | | -2 | 517(-2.6) | -50 | [-3] | [-11] | [-16] | 48 | 1962 | DT | -0.1 | OpenShort | | (-1) | -8 | -0 | -2 | -20 | 0.2,93 | 38 | | 3 | May/6 | 9 | 18.94 | 18.69 | 16.15(-0.57) | 17.78(-0.48) | 17.57(-1.34) | 16.92 | -2 | | -2 | 519(-2.8) | -50 | [-4] | [-11] | [-21] | 47 | 2276 | DT | -0.1 | OpenShort? | | (-0) | -9 | -3 | -3 | -20 | 0.1,94 | 38 | | 4 | May/5 | 15 | 19.18 | 18.93 | 16.24(-0.47) | 17.87(-0.11) | 17.81(-0.51) | 17.41 | -1.8 | | -2 | 522(-29.1) | -50 | [-3] | [-5] | [-12] | 51 | 3297 | DT | -0.1 | OpenShort? | | (-0) | -3 | -2 | -1 | -20 | 0.2,96 | 39 | | 5 | May/5 | 14 | 19.18 | 18.93 | 16.32(-0.29) | 17.89(11.02) | 17.9(-0.51) | 17.76 | -1.5 | | -2 | 551(-2.1) | -50 | [-2] | [32] | [-141] | 54 | 2108 | RG | -0 | Wait | | (-0) | -3 | -0 | 0 | -20 | 0.3,96 | 39 | | | | |
| 6 | May/5 | 13 | 19.18 | 18.93 | 16.37(-0.34) | 16.11(-0.01) | 17.99(-0.08) | 17.83 | -1.4 | | -2 | 553(-1.8) | 5 | [-2] | [-1] | [47] | 55 | 3241 | RG | -0 | Wait | | (-0) | -1 | -1 | 1 | 20 | 0.3,97 | 39 | | 7 | May/5 | 12 | 19.18 | 18.93 | 16.43(-0.26) | 16.11(0.03) | 18.01(0.07) | 17.94 | -1.3 | | -2 | 555(-1.9) | 5 | [-2] | [0] | [53] | 55 | 2938 | UR | -0 | SmallShort | | (-0) | 1 | -1 | 1 | 20 | 0.3,97 | 39 | | 8 | May/5 | 11 | 19.18 | 18.93 | 16.47(-0.3) | 16.11(-0.23) | 18(0.44) | 18.1 | -1.1 | | -2 | 557(-1.4) | 5 | [-2] | [2] | [66] | 54 | 4015 | UR | 0 | SmallShort | | (-0) | 3 | 1 | 2 | 20 | 0.3,96 | 39 | | 9 | May/5 | 10 | 19.18 | 18.93 | 16.52(-0.31) | 16.15(12.46) | 17.92(0.22) | 17.87 | -1.4 | | -2 | 558(-2.4) | -50 | [-2] | [41] | [-99] | 51 | 3510 | RG | -0 | Wait | | (-0) | 1 | -2 | 1 | -20 | 0.2,96 | 39 | | 10 | May/5 | 9 | 19.18 | 18.93 | 16.57(-0.33) | 14.36(-0.19) | 17.88(25.59) | 18.22 | -1 | | -2 | 561(-2.9) | 5 | [-2] | [166] | [126] | 53 | 50340 | UR | 0.1 | SmallShort? | | (-0) | 167 | 2 | 12 | 20 | 0.3,95 | 39 | | | | |
| 11 | May/4 | 15 | 19.37 | 19.15 | 16.62(-0.56) | 14.39(-0.44) | 14.24(0.16) | 17.9 | -1.3 | | -2 | 564(64.7) | -5 | [-4] | [-1] | [137] | 49 | 5259 | RG | 0.7 | Wait? | | (-0) | 1 | 0 | 11 | 20 | 0.2,94 | 39 | | 12 | May/4 | 14 | 19.37 | 19.15 | 16.71(-0.43) | 14.45(-0.45) | 14.22(0.05) | 17.9 | -1.3 | | -2 | 499(-1.9) | 0 | [-3] | [-2] | [164] | 49 | 3959 | RG | 0.7 | Wait | | (-1) | 0 | 1 | 39 | 20 | 0.2,94 | 39 | | 13 | May/4 | 13 | 19.37 | 19.15 | 16.78(-0.48) | 14.52(-0.68) | 14.21(-1.14) | 17.72 | -1.5 | | -2 | 501(-1.8) | 0 | [-3] | [-10] | [189] | 17 | 2019 | RG | 0.6 | Wait | | (-0) | -7 | 0 | -9 | 20 | 0.2,62 | 39 | | 14 | May/4 | 12 | 19.37 | 19.15 | 16.86(-0.46) | 14.62(-0.83) | 14.37(32.56) | 17.66 | -1.6 | | -2 | 503(-1.3) | 15 | [-3] | [209] | [231] | 15 | 63382 | UR | 0.6 | SmallShort | | (-1) | 212 | 0 | 1 | 20 | 0.1,62 | 39 | | 15 | May/4 | 11 | 19.37 | 19.15 | 16.94(-5.28) | 14.74(-11.32) | 10.84(-25.44) | 0 | -17.6 | | -2 | 504(137.1) | -50 | [-34] | [-211] | [-388] | -67 | -17965 | DT | -2 | OpenShort | | (-5) | -166 | -89 | -17 | -20 | -3.1,61 | 39 | | | | |
| 16 | May/4 | 10 | 19.37 | 19.15 | 17.88(-0.38) | 16.62(-0.71) | 14.54(-1.03) | 17.8 | -1.4 | | -2 | 367(-0.7) | 30 | [-3] | [-10] | [76] | 43 | 852 | RG | 0.8 | SmallShort | | (-0) | -7 | -0 | 67 | 20 | -0,93 | 39 | | 17 | May/4 | 9 | 19.37 | 19.15 | 17.95(-0.32) | 16.74(-0.6) | 14.69(-0.86) | 17.89 | -1.3 | | -2 | 368(-0.7) | 30 | [-2] | [-8] | [67] | 12 | 751 | RG | 0.8 | SmallShort? | | (-0) | -6 | -3 | 21 | 20 | -0,62 | 39 | | 18 | May/3 | 15 | 19.6 | 19.18 | 18.01(-0.18) | 16.84(-0.3) | 14.82(-0.3) | 18.52 | -0.8 | | -2 | 368(53.5) | 20 | [-1] | [-3] | [93] | -17 | 1065 | RG | 0.9 | SmallShort? | | (-0) | -2 | 0 | 10 | 20 | 0.1,31 | 46 | | 19 | May/3 | 14 | 19.6 | 19.18 | 18.04(-5.13) | 16.89(-10.08) | 14.86(-20.3) | 0 | -15.2 | | -2 | 315(0) | -50 | [-33] | [-169] | [-372] | -159 | -9554 | DT | -3.7 | CloseShort | | (-5) | -129 | -89 | -38 | -20 | -4.4,1 | 46 | | 20 | May/3 | 13 | 19.6 | 19.18 | 19.01(5.08) | 18.78(-0.43) | 18.64(-0.34) | 18.49 | -0.9 | | -2 | 315(-1) | 50 | [32] | [4] | [-4] | -52 | -37163 | CR | -0 | HoldShort | | (-0) | -2 | -0 | -3 | -20 | -0.1,1 | 46 | | | | |
| 21 | May/3 | 12 | 19.6 | 19.18 | 18.09(-0.3) | 18.86(-0.59) | 18.7(-0.47) | 18.56 | -0.8 | | -2 | 316(-1.2) | -40 | [-2] | [-5] | [0] | -47 | 1604 | DT | -0 | OpenShort | | (5) | -3 | 0 | -13 | 20 | 0.1,1 | 46 | | 22 | May/3 | 11 | 19.6 | 19.18 | 18.15(-0.35) | 18.97(-0.41) | 18.79(-0.39) | 18.52 | -0.8 | | -2 | 317(-0.9) | -50 | [-2] | [-4] | [-10] | -44 | 1996 | DT | -0.1 | OpenShort | | (-0) | -3 | -1 | -20 | -20 | 0.1,4 | 46 | | 23 | May/3 | 10 | 19.6 | 19.18 | 18.21(-0.27) | 19.05(-0.27) | 18.86(-0.3) | 18.76 | -0.7 | | -2 | 318(-0.5) | -50 | [-2] | [-3] | [-9] | -44 | 1648 | DT | -0 | OpenShort | | (-0) | -2 | -1 | -22 | -20 | 0.1,4 | 46 | | 24 | May/3 | 9 | 19.6 | 19.18 | 18.26(-0.13) | 19.1(-0.17) | 18.92(-0.01) | 18.9 | -0.5 | | -2 | 318(-0.1) | -50 | [-1] | [-1] | [-7] | -9 | 1245 | DT | -0 | OpenShort? | | (-0) | -0 | 1 | -19 | -20 | 0.2,36 | 46 | | 25 | Apr/30 | 15 | 19.82 | 19.23 | 18.28(-0.13) | 19.13(-0.09) | 18.92(-0.51) | 18.79 | -0.8 | | -2 | 318(-0.9) | -50 | [-1] | [-4] | [-10] | 17 | 280 | DT | -0 | OpenShort? | | (-0) | -3 | -1 | -11 | -20 | 0.1,64 | 50 | | | | |
| 26 | Apr/30 | 14 | 19.82 | 19.23 | 18.3(-0.25) | 19.15(-0.04) | 19.02(-0.71) | 18.98 | -0.7 | | -2 | 319(-0.8) | -50 | [-1] | [-4] | [-7] | 22 | 819 | DT | -0 | OpenShort | | (0) | -4 | 0 | -9 | -20 | 0.2,67 | 50 | | 27 | Apr/30 | 13 | 19.82 | 19.23 | 18.35(-0.22) | 19.16(-0.08) | 19.16(-0.37) | 18.9 | -0.7 | | -2 | 320(-0.6) | -45 | [-1] | [-3] | [-6] | 49 | 1088 | DT | -0.1 | OpenShort | | (-0) | -2 | -1 | -1 | -20 | 0.1,96 | 50 | | 28 | Apr/30 | 12 | 19.82 | 19.23 | 18.39(-0.2) | 19.18(-0.08) | 19.23(-0.29) | 19.02 | -0.6 | | -2 | 321(-0.8) | -50 | [-1] | [-2] | [-4] | 51 | 1121 | DT | -0.1 | OpenShort | | (-0) | -2 | 0 | -2 | -20 | 0.2,96 | 50 | | 29 | Apr/30 | 11 | 19.82 | 19.23 | 18.43(-0.25) | 19.2(-0.24) | 19.29(-0.27) | 18.92 | -0.7 | | -2 | 322(-1.1) | -40 | [-1] | [-3] | [-3] | 50 | 1391 | DT | -0.1 | OpenShort | | (-0) | -2 | -2 | -1 | -20 | 0.1,97 | 50 | | 30 | Apr/30 | 10 | 19.82 | 19.23 | 18.48(-0.22) | 19.25(11.15) | 19.34(0.33) | 19.27 | -0.4 | | -2 | 323(-0.6) | -50 | [-1] | [33] | [-138] | 53 | 2333 | RG | -0 | Wait | | (-0) | 2 | -2 | 1 | -20 | 0.2,98 | 50 | | | | |
| 31 | Apr/30 | 9 | 19.82 | 19.23 | 18.52(-0.07) | 17.32(0.01) | 19.28(0.62) | 19.67 | -0.1 | | -2 | 323(-0.8) | 10 | [-0] | [3] | [60] | 56 | 2075 | UR | 0.1 | SmallShort? | | (-0) | 4 | 2 | 2 | 20 | 0.3,98 | 50 | | 32 | Apr/29 | 15 | 20.04 | 19.27 | 18.53(-0.29) | 17.32(-0.33) | 19.16(0.22) | 19.28 | -0.5 | | -2 | 324(38.1) | 5 | [-2] | [-0] | [59] | 52 | 2534 | UR | 0 | SmallShort? | | (-0) | 1 | -0 | 2 | 20 | 0.2,97 | 44 | | 33 | Apr/29 | 14 | 20.04 | 19.27 | 18.58(-0.43) | 17.38(-0.21) | 19.12(0.08) | 19.29 | -0.5 | | -2 | 286(-1.8) | 0 | [-2] | [-1] | [62] | 51 | 3185 | RG | 0 | Wait | | (-0) | 0 | 0 | 1 | 20 | 0.2,96 | 44 | | 34 | Apr/29 | 13 | 20.04 | 19.27 | 18.66(-0.46) | 17.42(-0.1) | 19.1(-0.26) | 19.2 | -0.6 | | -2 | 288(-1.3) | 15 | [-3] | [-2] | [60] | 49 | 2759 | RG | 0 | Wait | | (-0) | -2 | 1 | 2 | 20 | 0.1,96 | 44 | | 35 | Apr/29 | 12 | 20.04 | 19.27 | 18.75(-0.45) | 17.44(-0.11) | 19.15(24.66) | 18.94 | -0.7 | | -2 | 289(-1.4) | 25 | [-3] | [137] | [53] | 45 | 41705 | UR | -0 | SmallShort | | (-1) | 138 | -1 | 10 | 20 | 0,95 | 44 | | | | |
| 36 | Apr/29 | 11 | 20.04 | 19.27 | 18.84(-0.43) | 17.46(-0.42) | 15.36(-0.75) | 19.09 | -0.6 | | -2 | 290(-0.7) | 15 | [-2] | [-6] | [70] | 48 | 1705 | RG | 0.9 | SmallShort | | (-0) | -4 | 0 | 18 | 20 | 0.1,95 | 44 | | 37 | Apr/29 | 10 | 20.04 | 19.27 | 18.92(-0.32) | 17.53(-0.43) | 15.48(-1.01) | 19.07 | -0.7 | | -2 | 291(-0.4) | 30 | [-2] | [-7] | [77] | 44 | 527 | RG | 0.8 | SmallShort | | (-0) | -6 | -1 | 60 | 20 | 0,94 | 44 | | 38 | Apr/29 | 9 | 20.04 | 19.27 | 18.98(-0.24) | 17.61(-0.27) | 15.64(-0.57) | 19.22 | -0.6 | | -2 | 292(0) | 20 | [-1] | [-4] | [81] | 16 | 695 | RG | 0.8 | SmallShort? | | (-0) | -3 | -1 | 16 | 20 | 0.1,63 | 44 | | 39 | Apr/28 | 15 | 20.18 | 19.27 | 19.03(0.13) | 17.66(-0.26) | 15.73(0.03) | 19.43 | -0.5 | | -2 | 292(9.6) | 30 | [1] | [-0] | [91] | -7 | -572 | UT | 0.9 | OpenLong? | | (-0) | 0 | 0 | 5 | 20 | 0.1,41 | 39 | | 40 | Apr/28 | 14 | 20.18 | 19.27 | 19.01(-4.77) | 17.71(-10.2) | 15.72(-19.62) | 0 | -13.3 | | -2 | 282(245.2) | -50 | [-25] | [-134] | [-369] | -137 | -10788 | DT | -3.7 | HoldShort | | (-5) | -101 | -89 | -36 | -20 | -4.4,23 | 39 | | | | |
| 41 | Apr/28 | 13 | 20.18 | 19.27 | 19.96(0.1) | 19.72(-0.14) | 19.56(-0.16) | 19.66 | -0.3 | | -2 | 37(-245) | 5 | [1] | [-1] | [1] | -31 | -931 | RG | 0.2 | Wait | | (0) | -1 | -1 | -1 | 15 | -0.5,32 | 39 | | 42 | Apr/28 | 12 | 20.18 | 19.27 | 19.94(5.25) | 19.75(-0.2) | 19.59(0.08) | 19.88 | -0.2 | | -2 | 282(0.3) | 50 | [27] | [7] | [8] | -22 | -30311 | UT | 0.1 | OpenLong | | (0) | 0 | 1 | -0 | 20 | -0,28 | 39 | | 43 | Apr/28 | 11 | 20.18 | 19.27 | 18.95(0.2) | 19.79(-0.56) | 19.57(-0.08) | 19.68 | -0.3 | | -2 | 281(0.2) | -25 | [1] | [-2] | [3] | -28 | -841 | RG | 0 | Wait | | (5) | -0 | 1 | -14 | 20 | 0.2,17 | 39 | | 44 | Apr/28 | 10 | 20.18 | 19.27 | 18.91(0.1) | 19.9(-0.77) | 19.59(-0.5) | 19.41 | -0.5 | | -2 | 281(0) | -25 | [1] | [-5] | [-2] | -27 | -1088 | DR | -0 | OpenShort | | (0) | -3 | 1 | -19 | 5 | 0.1,21 | 39 | | 45 | Apr/28 | 9 | 20.18 | 19.27 | 18.89(-0.01) | 20.05(-0.8) | 19.69(-0.99) | 19.16 | -0.7 | | -2 | 281(0.1) | -50 | [-0] | [-7] | [-15] | -21 | -1211 | DT | -0.1 | OpenShort? | | (0) | -5 | -3 | -17 | -20 | 0.1,27 | 39 | | | | |
| 46 | Apr/27 | 15 | 20.33 | 19.27 | 18.89(0.2) | 20.21(-0.48) | 19.89(-0.07) | 19.84 | -0.3 | | -2 | 281(19.2) | -40 | [1] | [-1] | [-6] | 14 | -729 | DR | -0 | OpenShort? | | (0) | -0 | 0 | -13 | -20 | 0.2,59 | 42 | | 47 | Apr/27 | 14 | 20.33 | 19.27 | 18.85(0.19) | 20.31(-0.21) | 19.9(-0.51) | 19.79 | -0.3 | | -2 | 262(0.3) | -45 | [1] | [-3] | [-13] | 31 | -1402 | DR | -0 | OpenShort | | (0) | -3 | 0 | -8 | -20 | 0.2,76 | 42 | | 48 | Apr/27 | 13 | 20.33 | 19.27 | 18.81(0.21) | 20.35(-0.21) | 20(-1.08) | 19.73 | -0.4 | | -2 | 262(0.3) | -45 | [1] | [-6] | [-11] | 31 | -2310 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | 10 | -20 | 0.2,76 | 42 | | 49 | Apr/27 | 12 | 20.33 | 19.27 | 18.77(0.22) | 20.39(0.43) | 20.22(-0.98) | 19.93 | -0.2 | | -2 | 261(0.4) | -50 | [1] | [-4] | [-16] | 53 | -2075 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | 18 | -20 | 0.3,95 | 42 | | 50 | Apr/27 | 11 | 20.33 | 19.27 | 18.73(0.27) | 20.3(0.48) | 20.42(-0.57) | 20.15 | -0.1 | | -2 | 261(0.5) | -45 | [1] | [-1] | [-10] | 54 | -1592 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | 18 | -20 | 0.3,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|