BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $49.3800 One month high (close): $59.8400

BLOK Daily Change: -3.35% Daily StdDev 4.66% BLOK EMA_5_Trend: -0.77% 10Minute StdDev: $0.9466

Latest Price : $49.38(-3.35%)

Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	14	52.82	51.59	50.58(-0.4)	50.45(-0.64)	49.55(-0.63)	48.91	-1.3	-6	34(-1.4)	-50	[-9]	[-23]	[-18]	-91	-89	DT	-0.6	HoldShort	(-4)	-14	-30	-6	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.45(hourly_sma_10 3.15%) 50.58(hourly_sma_20 3.41%) 51.59(daily_ema_10 5.48%) 52.82(daily_ema_20 7.99%)

2	May/6	13	52.82	51.59	50.79(-0.33)	50.77(-0.34)	49.86(-0.6)	49.6	-1.1	-6	36(-1.4)	-50	[-7]	[-19]	[-12]	-76	-50	DT	-0.2	HoldShort	(-8)	-13	-10	-4	-20	-1.1,2	39
3	May/6	12	52.82	51.59	50.96(-0.3)	50.95(-0.31)	50.16(-0.67)	49.84	-1	-6	37(-0.9)	-50	[-6]	[-20]	[-7]	-73	-90	DT	-0.3	OpenShort	(-7)	-14	7	-14	-20	-1,2	39
4	May/6	11	52.82	51.59	51.11(-0.31)	51.11(-0.16)	50.5(-0.78)	49.68	-1.1	-6	38(-0.2)	-50	[-7]	[-21]	[-16]	-74	-164	DT	-0.7	OpenShort	(-7)	-17	-1	-23	-20	-1.3,9	39
5	May/6	10	52.82	51.59	51.27(-0.31)	51.19(-0.16)	50.89(-0.89)	49.71	-1.1	-6	38(-0.9)	-50	[-7]	[-23]	[-28]	-63	-212	DT	-1.1	OpenShort	(-7)	-19	-33	-22	-20	-1.4,22	39

6	May/6	9	52.82	51.59	51.43(-0.3)	51.27(0.05)	51.35(-0.65)	50.48	-0.8	-6	39(-2.2)	-50	[-6]	[-16]	[-20]	-31	-46	DT	-0.8	OpenShort?	(-5)	-14	-26	-14	-20	-0.8,39	39
7	May/5	15	53.2	51.65	51.58(-0.26)	51.24(0.24)	51.68(-0.1)	51.1	-0.7	-6	41(-1.5)	-50	[-6]	[-1]	[-13]	-6	146	DT	-0.5	OpenShort?	(-5)	-2	-18	-6	-20	-0.4,54	39
8	May/5	14	53.2	51.65	51.71(-0.1)	51.12(0.33)	51.73(0.02)	51.52	-0.6	-6	43(-0.3)	-45	[-2]	[3]	[-3]	3	62	RG	-0.2	Wait	(-5)	0	-6	-2	-11	-0.2,58	39
9	May/5	13	53.2	51.65	51.76(-0.08)	50.95(0.24)	51.72(0.46)	51.67	-0.5	-6	43(-0.5)	-30	[-2]	[11]	[2]	12	175	UR	-0	SmallShort	(-2)	10	-13	12	20	-0.1,64	39
10	May/5	12	53.2	51.65	51.8(-0.07)	50.83(0.24)	51.48(0.56)	51.97	-0.4	-6	43(-0.5)	-10	[-2]	[14]	[8]	12	238	UR	0.4	SmallShort	(-1)	12	-8	15	20	0.1,59	39

11	May/5	11	53.2	51.65	51.83(-0.06)	50.71(-0.17)	51.19(0.77)	52.17	-0.4	-6	44(-0.2)	15	[-1]	[14]	[36]	9	320	UR	0.8	SmallShort	(-1)	17	36	25	20	0.3,51	39
12	May/5	10	53.2	51.65	51.86(-0.12)	50.8(-0.34)	50.8(0.59)	51.32	-0.7	-6	44(-0.2)	-5	[-3]	[8]	[12]	-25	169	UR	0.4	SmallShort	(-3)	13	-7	16	20	-0.4,35	39
13	May/5	9	53.2	51.65	51.92(-0.13)	50.98(-0.27)	50.5(0.63)	51.48	-0.6	-6	44(0.2)	5	[-3]	[9]	[28]	-32	207	UR	0.8	SmallShort?	(-3)	14	42	18	20	-0.3,26	39
14	May/4	15	53.4	51.71	51.99(-0.14)	51.12(-0.45)	50.19(0.04)	50.49	-1	-7	44(2.7)	-25	[-3]	[-5]	[2]	-66	-142	DP	0.2	OpenShort?	(-5)	1	-1	12	10	-1.2,14	36
15	May/4	14	53.4	51.71	52.06(-0.11)	51.35(-0.47)	50.17(-0.11)	50.52	-1	-7	41(1.4)	-25	[-2]	[-8]	[5]	-74	-221	DP	0.3	OpenShort	(-4)	-2	14	12	-16	-1.3,9	36

16	May/4	13	53.4	51.71	52.12(-0.11)	51.59(-0.64)	50.22(-1.13)	50.2	-1.1	-7	40(2.1)	-50	[-2]	[-32]	[0]	-87	-541	DT	-0	OpenShort	(-3)	-24	16	-2	-20	-1.6,3	36
17	May/4	12	53.4	51.71	52.18(-0.14)	51.92(-0.75)	50.79(-1.28)	49.84	-1.2	-7	38(3.7)	-50	[-3]	[-37]	[-14]	-103	-626	DT	-0.9	HoldShort	(-3)	-27	-2	-16	-20	-2.1,0	36
18	May/4	11	53.4	51.71	52.25(-0.14)	52.31(-0.49)	51.45(-1.16)	49.89	-1.2	-7	34(4.8)	-50	[-3]	[-31]	[-33]	-110	-598	DT	-1.6	HoldShort	(-3)	-25	-22	-50	-20	-2.4,0	36
19	May/4	10	53.4	51.71	52.32(-0.15)	52.57(-0.38)	52.05(-0.92)	50.4	-1	-7	29(3.7)	-50	[-3]	[-25]	[-29]	-82	-449	DT	-1.9	OpenShort	(-2)	-20	-17	-41	-20	-2.2,23	36
20	May/4	9	53.4	51.71	52.4(-0.12)	52.77(-0.36)	52.53(-0.81)	50.79	-0.9	-7	26(3)	-50	[-3]	[-22]	[-51]	-56	-389	DT	-2.3	OpenShort?	(-2)	-17	-92	-29	-20	-2.1,47	36

21	May/3	15	53.76	51.72	52.46(0.03)	52.96(0.06)	52.96(-0.17)	53.05	-0.2	-7	23(0.7)	-50	[1]	[-3]	[-1]	39	41	DR	0.1	OpenShort?	(2)	-4	-2	0	-4	0.9,66	32
22	May/3	14	53.76	51.72	52.45(0.02)	52.93(0.11)	53.05(-0.24)	53.11	-0.2	-7	22(0.3)	-45	[0]	[-4]	[2]	42	51	RG	0.1	Wait	(1)	-5	8	-5	0	1,67	32
23	May/3	13	53.76	51.72	52.44(0.01)	52.87(0.04)	53.18(0.19)	52.91	-0.3	-7	22(0.1)	-30	[0]	[5]	[-1]	32	127	CR	-0.4	HoldShort	(-0)	4	4	-16	4	0.7,64	32
24	May/3	12	53.76	51.72	52.43(-0.01)	52.85(0.14)	53.08(0.13)	52.81	-0.3	-7	22(0.2)	-45	[-0]	[4]	[-7]	38	112	RG	-0.4	Wait	(0)	3	-5	-16	-20	0.6,73	32
25	May/3	11	53.76	51.72	52.43(0.02)	52.78(0.27)	53.01(0.09)	52.92	-0.3	-7	21(0.3)	-45	[0]	[5]	[-10]	56	94	CR	-0.1	HoldShort	(0)	2	-24	8	-20	0.8,86	32

26	May/3	10	53.76	51.72	52.42(0.11)	52.64(0.39)	52.96(0.3)	53.51	-0.1	-7	21(1.4)	-20	[2]	[12]	[2]	79	173	RG	0.9	SmallShort	(2)	7	-9	14	20	1.7,86	32
27	May/3	9	53.76	51.72	52.36(0.09)	52.43(0.46)	52.8(0.45)	53.73	-0	-7	20(2.7)	10	[2]	[15]	[26]	86	283	RG	1.6	SmallShort?	(3)	10	54	13	20	2.3,78	32
28	Apr/30	15	54.02	51.53	52.31(-0.01)	52.19(0.21)	52.56(-0.12)	52.43	-0.5	-8	17(0.4)	-45	[-0]	[-1]	[-2]	32	-3	DT	-0.3	OpenShort?	(-1)	-3	-2	-6	-9	0.2,77	37
29	Apr/30	14	54.02	51.53	52.31(-0.01)	52.08(0.1)	52.62(0.14)	52.47	-0.5	-8	17(0)	-35	[-0]	[4]	[-0]	36	76	RG	-0.3	Wait	(0)	3	-9	2	20	0.3,78	37
30	Apr/30	13	54.02	51.53	52.31(0.01)	52.03(0.12)	52.55(0.45)	52.68	-0.4	-8	17(0.1)	-20	[0]	[11]	[6]	47	176	RG	0.3	Wait	(1)	10	-2	10	20	0.7,79	37

31	Apr/30	12	54.02	51.53	52.3(0.01)	51.97(0.01)	52.31(0.48)	52.72	-0.4	-8	17(0)	-5	[0]	[10]	[15]	49	191	RG	0.8	SmallShort	(0)	10	8	29	20	0.8,79	37
32	Apr/30	11	54.02	51.53	52.29(-0.03)	51.96(-0.1)	52.06(0.47)	52.53	-0.5	-8	17(-0.1)	-20	[-1]	[9]	[12]	30	203	UR	0.9	SmallShort	(0)	10	-8	37	20	0.5,67	37
33	Apr/30	10	54.02	51.53	52.31(0.02)	52.01(-0.01)	51.81(0.52)	52.72	-0.4	-8	17(0.3)	10	[0]	[11]	[23]	17	191	RG	1.8	SmallShort	(0)	11	27	37	20	0.8,47	37
34	Apr/30	9	54.02	51.53	52.3(-0.03)	52.02(-0.14)	51.54(0.07)	52.08	-0.6	-8	16(-0.2)	-20	[-1]	[-1]	[15]	-37	11	DP	1.1	OpenShort?	(-1)	2	24	26	20	-0.4,23	37
35	Apr/29	15	54.2	51.58	52.31(-0.12)	52.09(-0.21)	51.51(-0.22)	51.52	-0.9	-10	17(1.3)	-50	[-3]	[-9]	[1]	-82	-85	DP	0	OpenShort?	(-2)	-5	3	14	-20	-1.6,8	35

36	Apr/29	14	54.2	51.58	52.37(-0.1)	52.2(-0.18)	51.62(-0.47)	51.46	-0.9	-10	15(1.4)	-50	[-2]	[-14]	[-3]	-95	-184	DT	-0.3	OpenShort	(-2)	-10	7	-4	-20	-1.9,3	35
37	Apr/29	13	54.2	51.58	52.42(-0.09)	52.3(-0.26)	51.86(-0.66)	51.29	-0.9	-10	14(2.1)	-50	[-2]	[-19]	[-12]	-115	-299	DT	-1.3	HoldShort	(-2)	-14	-3	-28	-20	-2.6,0	35
38	Apr/29	12	54.2	51.58	52.47(-0.05)	52.43(-0.22)	52.21(-0.54)	51.37	-0.9	-10	12(1.5)	-50	[-1]	[-16]	[-25]	-125	-294	DT	-2.3	HoldShort	(-2)	-12	-22	-57	-20	-3,0	35
39	Apr/29	11	54.2	51.58	52.5(0.02)	52.55(-0.1)	52.49(-0.35)	51.9	-0.7	-10	10(-0.6)	-50	[0]	[-10]	[-17]	-82	-217	DR	-1.9	HoldShort	(0)	-8	-8	-56	-20	-1.9,16	35
40	Apr/29	10	54.2	51.58	52.49(0.04)	52.6(-0.08)	52.68(-0.19)	52.1	-0.7	-10	11(-1.1)	-50	[1]	[-6]	[-17]	-30	-158	DR	-1.7	OpenShort	(1)	-4	-23	-31	-20	-1.2,50	35

41	Apr/29	9	54.2	51.58	52.47(0.1)	52.64(0.03)	52.78(0.09)	52.66	-0.5	-10	12(-0.6)	-40	[2]	[1]	[-5]	45	-39	CR	-0.3	HoldShort?	(2)	2	-14	-3	4	0.5,82	35
42	Apr/28	15	54.44	51.92	52.42(0.11)	52.63(0.06)	52.73(0.13)	53.01	-0.5	-8	13(-7)	-25	[2]	[3]	[8]	87	31	RG	0.7	Wait?	(3)	3	9	14	20	1.5,99	40
43	Apr/28	14	54.44	51.92	52.36(0.25)	52.6(0.03)	52.66(0.11)	52.8	-0.5	-8	20(-5.1)	-5	[5]	[3]	[3]	62	-142	RG	0.2	Wait	(2)	2	-1	7	20	0.7,94	40
44	Apr/28	13	54.44	51.92	52.23(0.27)	52.58(0.09)	52.6(0.14)	52.82	-0.5	-8	25(-4.7)	-15	[6]	[5]	[3]	54	-131	RG	0.3	Wait	(6)	3	8	0	8	0.8,84	40
45	Apr/28	12	54.44	51.92	52.09(0.29)	52.53(-0.03)	52.52(0.03)	52.62	-0.6	-8	29(-4.2)	-10	[6]	[1]	[3]	45	-182	RG	0.1	Wait	(6)	1	9	-3	10	0.6,80	40

46	Apr/28	11	54.44	51.92	51.94(0.28)	52.54(-0.01)	52.5(-0.04)	52.41	-0.7	-8	34(-4.1)	-15	[6]	[-0]	[-5]	41	-202	DR	-0.1	OpenShort	(6)	-1	-10	-4	-10	0.5,78	40
47	Apr/28	10	54.44	51.92	51.8(0.33)	52.54(0.07)	52.52(-0.04)	52.66	-0.6	-8	38(-2.9)	-10	[7]	[1]	[1]	53	-173	RG	0.1	Wait	(7)	-1	7	-5	-4	0.7,85	40
48	Apr/28	9	54.44	51.92	51.63(0.32)	52.51(0.11)	52.54(-0.05)	52.49	-0.6	-8	41(-4.3)	-15	[7]	[1]	[2]	53	-163	RG	-0	Wait?	(7)	-1	2	18	-20	0.7,85	40
49	Apr/27	15	54.51	52.15	51.46(0.37)	52.45(0.13)	52.57(0.05)	52.44	-0.7	-8	45(-0.8)	-10	[8]	[3]	[-0]	53	-167	RG	-0.1	Wait?	(7)	1	-2	18	-20	0.7,85	45
50	Apr/27	14	54.51	52.15	51.27(0.27)	52.38(0.15)	52.55(-0.07)	52.5	-0.7	-8	46(0.2)	-20	[6]	[-0]	[2]	67	-47	RG	-0	Wait	(8)	-2	-0	22	-17	0.9,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI