Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $49.3800      One month high (close): $59.8400

BLOK Daily Change: -3.35%   Daily StdDev 4.66%   BLOK EMA_5_Trend: -0.77%   10Minute StdDev: $0.9466

Latest Price :  $49.38(-3.35%)

Mon. May 10, 2021($0.8)   Fri. May 7, 2021($0.6)   Thu. May 6, 2021($1.1)   Wed. May 5, 2021($0.8)   Tue. May 4, 2021($1.4)   Mon. May 3, 2021($0.4)   Fri. Apr 30, 2021($0.6)   Thu. Apr 29, 2021($0.6)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.61%(52%)   Avg negative next hour return: -0.64%(48%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/613   52.82  51.59  50.79(-0.33 50.77(-0.34 49.86(-0.649.6-1.1    -636(-1.4)-50[-7][-19][-12]-76-49DT-0.2HoldShort    (-8)-13-10-4-20-1.1,239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.77(hourly_sma_10 2.36%)   50.79(hourly_sma_20 2.4%)   51.59(daily_ema_10 4.01%)   52.82(daily_ema_20 6.49%)  
 
2May/612   52.82  51.59  50.96(-0.3 50.95(-0.31 50.16(-0.6749.84-1    -637(-0.9)-50[-6][-20][-7]-73-90DT-0.3OpenShort    (-7)-147-14-20-1,239
3May/611   52.82  51.59  51.11(-0.31 51.11(-0.16 50.5(-0.7849.68-1.1    -638(-0.2)-50[-7][-21][-16]-74-164DT-0.7OpenShort    (-7)-17-1-23-20-1.3,939
4May/610   52.82  51.59  51.27(-0.31 51.19(-0.16 50.89(-0.8949.71-1.1    -638(-0.9)-50[-7][-23][-28]-63-212DT-1.1OpenShort    (-7)-19-33-22-20-1.4,2239
5May/69   52.82  51.59  51.43(-0.3 51.27(0.05 51.35(-0.6550.48-0.8    -639(-2.2)-50[-6][-16][-20]-31-45DT-0.8OpenShort?    (-5)-14-26-14-20-0.8,3939
 
6May/515   53.2  51.65  51.58(-0.26 51.24(0.24 51.68(-0.151.1-0.7    -641(-1.5)-50[-6][-1][-13]-6147DT-0.5OpenShort?    (-5)-2-18-6-20-0.4,5439
7May/514   53.2  51.65  51.71(-0.1 51.12(0.33 51.73(0.0251.52-0.6    -643(-0.3)-45[-2][3][-3]362RG-0.2Wait    (-5)0-6-2-11-0.2,5839
8May/513   53.2  51.65  51.76(-0.08 50.95(0.24 51.72(0.4651.67-0.5    -643(-0.5)-30[-2][11][2]12175UR-0SmallShort    (-2)10-131220-0.1,6439
9May/512   53.2  51.65  51.8(-0.07 50.83(0.24 51.48(0.5651.97-0.4    -643(-0.5)-10[-2][14][8]12239UR0.4SmallShort    (-1)12-815200.1,5939
10May/511   53.2  51.65  51.83(-0.06 50.71(-0.17 51.19(0.7752.17-0.4    -644(-0.2)15[-1][14][36]9321UR0.8SmallShort    (-1)173625200.3,5139
 
11May/510   53.2  51.65  51.86(-0.12 50.8(-0.34 50.8(0.5951.32-0.7    -644(-0.2)-5[-3][8][12]-25169UR0.4SmallShort    (-3)13-71620-0.4,3539
12May/59   53.2  51.65  51.92(-0.13 50.98(-0.27 50.5(0.6351.48-0.6    -644(0.2)5[-3][9][28]-32208UR0.8SmallShort?    (-3)14421820-0.3,2639
13May/415   53.4  51.71  51.99(-0.14 51.12(-0.45 50.19(0.0450.49-1    -744(2.7)-25[-3][-5][2]-66-142DP0.2OpenShort?    (-5)1-11210-1.2,1436
14May/414   53.4  51.71  52.06(-0.11 51.35(-0.47 50.17(-0.1150.52-1    -741(1.4)-25[-2][-8][5]-74-221DP0.3OpenShort    (-4)-21412-16-1.3,936
15May/413   53.4  51.71  52.12(-0.11 51.59(-0.64 50.22(-1.1350.2-1.1    -740(2.1)-50[-2][-32][0]-87-541DT-0OpenShort    (-3)-2416-2-20-1.6,336
 
16May/412   53.4  51.71  52.18(-0.14 51.92(-0.75 50.79(-1.2849.84-1.2    -738(3.7)-50[-3][-37][-14]-103-626DT-0.9HoldShort    (-3)-27-2-16-20-2.1,036
17May/411   53.4  51.71  52.25(-0.14 52.31(-0.49 51.45(-1.1649.89-1.2    -734(4.8)-50[-3][-31][-33]-110-599DT-1.6HoldShort    (-3)-25-22-50-20-2.4,036
18May/410   53.4  51.71  52.32(-0.15 52.57(-0.38 52.05(-0.9250.4-1    -729(3.7)-50[-3][-25][-29]-82-449DT-1.9OpenShort    (-2)-20-17-41-20-2.2,2336
19May/49   53.4  51.71  52.4(-0.12 52.77(-0.36 52.53(-0.8150.79-0.9    -726(3)-50[-3][-22][-51]-56-389DT-2.3OpenShort?    (-2)-17-92-29-20-2.1,4736
20May/315   53.76  51.72  52.46(0.03 52.96(0.06 52.96(-0.1753.05-0.2    -723(0.7)-50[1][-3][-1]3940DR0.1OpenShort?    (2)-4-20-40.9,6632
 
21May/314   53.76  51.72  52.45(0.02 52.93(0.11 53.05(-0.2453.11-0.2    -722(0.3)-45[0][-4][2]4251RG0.1Wait    (1)-58-501,6732
22May/313   53.76  51.72  52.44(0.01 52.87(0.04 53.18(0.1952.91-0.3    -722(0.1)-30[0][5][-1]32127CR-0.4HoldShort    (-0)44-1640.7,6432
23May/312   53.76  51.72  52.43(-0.01 52.85(0.14 53.08(0.1352.81-0.3    -722(0.2)-45[-0][4][-7]38112RG-0.4Wait    (0)3-5-16-200.6,7332
24May/311   53.76  51.72  52.43(0.02 52.78(0.27 53.01(0.0952.92-0.3    -721(0.3)-45[0][5][-9]5695CR-0.1HoldShort    (0)2-248-200.8,8632
25May/310   53.76  51.72  52.42(0.11 52.64(0.39 52.96(0.353.51-0.1    -721(1.4)-20[2][12][2]79173RG0.9SmallShort    (2)7-914201.7,8632
 
26May/39   53.76  51.72  52.36(0.09 52.43(0.46 52.8(0.4553.73-0    -720(2.7)10[2][15][25]86283RG1.6SmallShort?    (3)105313202.3,7832
27Apr/3015   54.02  51.53  52.31(-0.01 52.19(0.21 52.56(-0.1252.43-0.5    -817(0.4)-45[-0][-1][-2]32-3DT-0.3OpenShort?    (-1)-3-2-6-90.2,7737
28Apr/3014   54.02  51.53  52.31(-0.01 52.08(0.1 52.62(0.1452.47-0.5    -817(0)-35[-0][4][0]3677RG-0.3Wait    (0)3-92200.3,7837
29Apr/3013   54.02  51.53  52.31(0.01 52.03(0.12 52.55(0.4552.68-0.4    -817(0.1)-20[0][11][6]47177RG0.3Wait    (1)10-210200.7,7937
30Apr/3012   54.02  51.53  52.3(0.01 51.97(0.01 52.31(0.4852.72-0.4    -817(0)-5[0][10][15]49191RG0.8SmallShort    (0)10829200.8,7937
 
31Apr/3011   54.02  51.53  52.29(-0.03 51.96(-0.1 52.06(0.4752.53-0.5    -817(-0.1)-20[-1][9][12]30203UR0.9SmallShort    (0)10-837200.5,6737
32Apr/3010   54.02  51.53  52.31(0.02 52.01(-0.01 51.81(0.5252.72-0.4    -817(0.3)10[0][11][23]17191RG1.8SmallShort    (0)112737200.8,4737
33Apr/309   54.02  51.53  52.3(-0.03 52.02(-0.14 51.54(0.0752.08-0.6    -816(-0.2)-20[-1][-1][15]-3711DP1.1OpenShort?    (-1)2232620-0.4,2337
34Apr/2915   54.2  51.58  52.31(-0.12 52.09(-0.21 51.51(-0.2251.52-0.9    -1017(1.3)-50[-3][-9][1]-82-85DP0OpenShort?    (-2)-5314-20-1.6,835
35Apr/2914   54.2  51.58  52.37(-0.1 52.2(-0.18 51.62(-0.4751.46-0.9    -1015(1.4)-50[-2][-14][-3]-95-184DT-0.3OpenShort    (-2)-107-4-20-1.9,335
 
36Apr/2913   54.2  51.58  52.42(-0.09 52.3(-0.26 51.86(-0.6651.29-0.9    -1014(2.1)-50[-2][-19][-12]-115-299DT-1.3HoldShort    (-2)-14-3-28-20-2.6,035
37Apr/2912   54.2  51.58  52.47(-0.05 52.43(-0.22 52.21(-0.5451.37-0.9    -1012(1.5)-50[-1][-16][-25]-125-294DT-2.3HoldShort    (-2)-12-22-57-20-3,035
38Apr/2911   54.2  51.58  52.5(0.02 52.55(-0.1 52.49(-0.3551.9-0.7    -1010(-0.6)-50[0][-10][-17]-82-217DR-1.9HoldShort    (0)-8-8-56-20-1.9,1635
39Apr/2910   54.2  51.58  52.49(0.04 52.6(-0.08 52.68(-0.1952.1-0.7    -1011(-1.1)-50[1][-6][-17]-30-158DR-1.7OpenShort    (1)-4-23-31-20-1.2,5035
40Apr/299   54.2  51.58  52.47(0.1 52.64(0.03 52.78(0.0952.66-0.5    -1012(-0.6)-40[2][1][-5]45-39CR-0.3HoldShort?    (2)2-14-340.5,8235
 
41Apr/2815   54.44  51.92  52.42(0.11 52.63(0.06 52.73(0.1353.01-0.5    -813(-7)-25[2][3][8]8731RG0.7Wait?    (3)3914201.5,9940
42Apr/2814   54.44  51.92  52.36(0.25 52.6(0.03 52.66(0.1152.8-0.5    -820(-5.1)-5[5][3][3]62-143RG0.2Wait    (2)2-17200.7,9440
43Apr/2813   54.44  51.92  52.23(0.27 52.58(0.09 52.6(0.1452.82-0.5    -825(-4.7)-15[6][5][3]54-131RG0.3Wait    (6)38080.8,8440
44Apr/2812   54.44  51.92  52.09(0.29 52.53(-0.03 52.52(0.0352.62-0.6    -829(-4.2)-10[6][1][3]45-183RG0.1Wait    (6)19-3100.6,8040
45Apr/2811   54.44  51.92  51.94(0.28 52.54(-0.01 52.5(-0.0452.41-0.7    -834(-4.1)-15[6][-0][-5]41-202DR-0.1OpenShort    (6)-1-10-4-100.5,7840
 
46Apr/2810   54.44  51.92  51.8(0.33 52.54(0.07 52.52(-0.0452.66-0.6    -838(-2.9)-10[7][1][1]53-174RG0.1Wait    (7)-17-5-40.7,8540
47Apr/289   54.44  51.92  51.63(0.32 52.51(0.11 52.54(-0.0552.49-0.6    -841(-4.3)-20[7][1][-2]53-164CR-0HoldShort?    (7)-12-6-200.7,8540
48Apr/2715   54.51  52.15  51.46(0.37 52.45(0.13 52.57(0.0552.44-0.7    -845(-0.8)-10[8][3][0]53-168RG-0.1Wait?    (7)1-218-200.7,8545
49Apr/2714   54.51  52.15  51.27(0.27 52.38(0.15 52.55(-0.0752.5-0.7    -846(0.2)-20[6][-0][2]67-48RG-0Wait    (8)-2-022-170.9,9445
50Apr/2713   54.51  52.15  51.13(0.25 52.3(0.16 52.59(0.0552.51-0.7    -845(1.2)-20[5][2][0]7133RG-0.1Wait    (6)1-1024-41,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA