|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $47.7900 One month high (close): $60.4700
BIGC Daily Change: -4.48% Daily StdDev 3.96% BIGC EMA_5_Trend: -4.53% 10Minute StdDev: $2.4933
Latest Price : $47.79(-4.48%) | Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($2.2) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.8) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.53% Daily EMA 20 BBV: -2.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 56.06 | 55.32 | 52.86(-0.87) | 51.17(-1.03) | 49.94(-1.74) | 47.36 | -2.5 | | -9 | 72(3.5) | -50 | [-22] | [-65] | [-50] | -105 | -529 | DT | -1 | HoldShort | | (-19) | -44 | -70 | -9 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 1.41%(34%) Avg negative next hour return: -1.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.17(hourly_sma_10 8.04%) 52.86(hourly_sma_20 11.61%) 55.32(daily_ema_10 16.81%) 56.06(daily_ema_20 18.37%)
|
| | | 2 | May/6 | 9 | 56.06 | 55.32 | 53.32(-0.85) | 51.7(-0.71) | 50.82(-1.33) | 48.96 | -2 | | -9 | 68(-0.1) | -50 | [-22] | [-51] | [-44] | -95 | -211 | DT | -0.8 | HoldShort? | | (-16) | -34 | -75 | -5 | -20 | -1.8,0 | 31 | | 3 | May/5 | 15 | 56.66 | 56.1 | 53.78(-0.73) | 52.07(-0.38) | 51.5(-0.67) | 50.74 | -2 | | -6 | 68(-19.1) | -50 | [-18] | [-28] | [-16] | -83 | 90 | DT | -0.3 | HoldShort? | | (-16) | -17 | -24 | -1 | -20 | -1.3,0 | 34 | | 4 | May/5 | 14 | 56.66 | 56.1 | 54.17(-0.78) | 52.27(-0.31) | 51.85(-0.49) | 51.32 | -1.8 | | -6 | 87(-3.8) | -50 | [-20] | [-23] | [-5] | -78 | 242 | DT | -0.2 | HoldShort | | (-16) | -12 | -0 | 0 | -20 | -1.1,0 | 34 | | 5 | May/5 | 13 | 56.66 | 56.1 | 54.6(-0.73) | 52.43(-0.44) | 52.1(-0.55) | 51.33 | -1.8 | | -6 | 91(-3.2) | -50 | [-18] | [-26] | [-11] | -80 | 93 | DT | -0.3 | HoldShort | | (-17) | -14 | -18 | -0 | -20 | -1.2,0 | 34 | | | | |
| 6 | May/5 | 12 | 56.66 | 56.1 | 55(-0.75) | 52.66(-0.5) | 52.39(-0.37) | 51.76 | -1.7 | | -6 | 94(-1.9) | -50 | [-19] | [-22] | [-9] | -80 | 182 | DT | -0.2 | HoldShort | | (-16) | -9 | -25 | -0 | -8 | -1.2,0 | 34 | | 7 | May/5 | 11 | 56.66 | 56.1 | 55.41(-0.68) | 52.93(-0.84) | 52.58(-0.1) | 52.37 | -1.5 | | -6 | 96(-1.3) | -50 | [-17] | [-19] | [8] | -78 | 222 | DP | -0.1 | OpenShort | | (-15) | -3 | -4 | 1 | 20 | -1.1,0 | 34 | | 8 | May/5 | 10 | 56.66 | 56.1 | 55.79(-0.66) | 53.38(-0.72) | 52.63(-0.11) | 52.46 | -1.4 | | -6 | 98(-0.3) | -50 | [-17] | [-18] | [1] | -79 | 144 | DP | -0.1 | OpenShort | | (-15) | -3 | -6 | 3 | 20 | -1.2,1 | 34 | | 9 | May/5 | 9 | 56.66 | 56.1 | 56.16(-0.66) | 53.77(-0.75) | 52.69(-0.13) | 52.6 | -1.4 | | -6 | 98(1) | -50 | [-17] | [-19] | [-1] | -79 | 109 | DT | -0 | HoldShort? | | (-14) | -3 | -7 | 5 | 6 | -1.2,1 | 34 | | 10 | May/4 | 15 | 57.11 | 56.47 | 56.53(-0.63) | 54.17(-0.71) | 52.76(-0.32) | 52.77 | -1.7 | | -4 | 97(-13.4) | -50 | [-16] | [-22] | [-1] | -82 | -24 | DT | 0 | HoldShort? | | (-14) | -8 | 2 | 6 | -20 | -1.3,1 | 38 | | | | |
| 11 | May/4 | 14 | 57.11 | 56.47 | 56.89(-0.65) | 54.55(-0.72) | 52.93(-0.64) | 52.72 | -1.7 | | -4 | 110(3.9) | -50 | [-16] | [-30] | [-5] | -88 | -153 | DT | -0.1 | OpenShort | | (-14) | -16 | 4 | 6 | -20 | -1.5,0 | 38 | | 12 | May/4 | 13 | 57.11 | 56.47 | 57.26(-0.67) | 54.94(-0.99) | 53.27(-1.57) | 52.62 | -1.8 | | -4 | 106(6.8) | -50 | [-17] | [-57] | [-9] | -93 | -485 | DT | -0.2 | OpenShort | | (-15) | -40 | -5 | 4 | -20 | -1.7,0 | 38 | | 13 | May/4 | 12 | 57.11 | 56.47 | 57.64(-0.63) | 55.49(-1.05) | 54.12(-1.32) | 52.74 | -1.7 | | -4 | 100(9.9) | -50 | [-16] | [-51] | [-12] | -100 | -497 | DT | -0.6 | HoldShort | | (-14) | -33 | -8 | 3 | -20 | -2,0 | 38 | | 14 | May/4 | 11 | 57.11 | 56.47 | 58.01(-0.54) | 56.08(-1.21) | 54.84(-1.36) | 52.93 | -1.7 | | -4 | 90(12.1) | -50 | [-14] | [-54] | [-22] | -105 | -647 | DT | -0.8 | HoldShort | | (-14) | -34 | -28 | -9 | -20 | -2.2,0 | 38 | | 15 | May/4 | 10 | 57.11 | 56.47 | 58.33(-0.46) | 56.77(-1) | 55.59(-1.05) | 53.64 | -1.4 | | -4 | 78(12.4) | -50 | [-12] | [-42] | [-25] | -105 | -567 | DT | -1 | HoldShort | | (-11) | -26 | -31 | -2 | -20 | -2.4,5 | 38 | | | | |
| 16 | May/4 | 9 | 57.11 | 56.47 | 58.6(-0.36) | 57.35(-0.95) | 56.18(-0.77) | 54.43 | -1.1 | | -4 | 65(11.3) | -50 | [-9] | [-34] | [-44] | -108 | -510 | DT | -1.1 | HoldShort? | | (-9) | -19 | -92 | -2 | -20 | -2.5,5 | 38 | | 17 | May/3 | 15 | 57.41 | 56.53 | 58.81(-0.21) | 57.9(-0.52) | 56.62(-0.42) | 56.87 | -0.2 | | -3 | 54(-1.8) | -25 | [-5] | [-19] | [7] | -79 | -205 | DP | 0.2 | OpenShort? | | (-3) | -11 | 20 | 12 | -16 | -1.4,6 | 45 | | 18 | May/3 | 14 | 57.41 | 56.53 | 58.94(-0.31) | 58.2(-0.61) | 56.86(-0.8) | 56.35 | -0.5 | | -3 | 56(5.5) | -50 | [-8] | [-30] | [-10] | -99 | -314 | DT | -0.4 | OpenShort | | (-6) | -20 | -13 | 12 | -20 | -2,1 | 45 | | 19 | May/3 | 13 | 57.41 | 56.53 | 59.12(-0.28) | 58.55(-0.57) | 57.32(-1.07) | 56.69 | -0.3 | | -3 | 50(5.8) | -50 | [-7] | [-36] | [-8] | -102 | -396 | DT | -0.5 | HoldShort | | (-7) | -27 | 5 | -4 | -20 | -2.1,1 | 45 | | 20 | May/3 | 12 | 57.41 | 56.53 | 59.29(-0.25) | 58.89(-0.56) | 57.94(-0.98) | 56.57 | -0.4 | | -3 | 44(8.4) | -50 | [-6] | [-34] | [-16] | -115 | -455 | DT | -1.3 | HoldShort | | (-7) | -25 | -2 | -20 | -20 | -2.6,0 | 45 | | | | |
| 21 | May/3 | 11 | 57.41 | 56.53 | 59.44(-0.25) | 59.22(-0.61) | 58.51(-1.14) | 56.61 | -0.3 | | -3 | 36(11.6) | -50 | [-6] | [-38] | [-42] | -135 | -522 | DT | -2.3 | HoldShort | | (-6) | -29 | -54 | -53 | -20 | -3.4,0 | 45 | | 22 | May/3 | 10 | 57.41 | 56.53 | 59.59(-0.08) | 59.58(-0.37) | 59.18(-0.62) | 58.08 | 0.3 | | -3 | 24(1.2) | -50 | [-2] | [-21] | [-21] | -91 | -339 | DT | -1.9 | OpenShort | | (-3) | -16 | -21 | -37 | -20 | -2.6,24 | 45 | | 23 | May/3 | 9 | 57.41 | 56.53 | 59.64(0.03) | 59.8(-0.22) | 59.55(-0.4) | 58.65 | 0.5 | | -3 | 23(-10.5) | -50 | [1] | [-13] | [-26] | -55 | -324 | DR | -1.7 | OpenShort? | | (-1) | -10 | -41 | -32 | -20 | -1.8,40 | 45 | | 24 | Apr/30 | 15 | 57.5 | 56.52 | 59.62(0.26) | 59.93(0.07) | 59.79(-0.07) | 59.8 | 1 | | -2 | 34(-9.3) | 30 | [7] | [1] | [1] | 23 | -300 | UT | 0 | OpenLong? | | (3) | -2 | 13 | -8 | -20 | 0.2,68 | 58 | | 25 | Apr/30 | 14 | 57.5 | 56.52 | 59.47(0.27) | 59.89(0.06) | 59.83(-0.17) | 59.43 | 0.8 | | -2 | 43(-6.6) | 5 | [7] | [-1] | [-13] | 20 | -382 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -11 | -20 | -0,70 | 58 | | | | |
| 26 | Apr/30 | 13 | 57.5 | 56.52 | 59.31(0.28) | 59.86(0.23) | 59.93(-0.09) | 59.96 | 1 | | -2 | 50(-1.5) | 15 | [7] | [3] | [-3] | 42 | -248 | CR | 0 | HoldShort | | (7) | -2 | 2 | -7 | -20 | 0.5,79 | 58 | | 27 | Apr/30 | 12 | 57.5 | 56.52 | 59.14(0.2) | 59.72(0.09) | 59.98(-0.11) | 59.92 | 1 | | -2 | 51(-1.5) | 5 | [5] | [-0] | [0] | 46 | -140 | RG | -0 | Wait | | (7) | -3 | 3 | -6 | 0 | 0.6,81 | 58 | | 28 | Apr/30 | 11 | 57.5 | 56.52 | 59.02(0.21) | 59.67(-0.04) | 60.05(-0.05) | 59.85 | 1 | | -2 | 53(-2.6) | 5 | [5] | [-0] | [-1] | 53 | -120 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -8 | 20 | 0.7,85 | 58 | | 29 | Apr/30 | 10 | 57.5 | 56.52 | 58.9(0.28) | 59.69(0.01) | 60.08(0.23) | 60.01 | 1 | | -2 | 55(-4.3) | 30 | [7] | [8] | [3] | 62 | -75 | UT | -0.1 | OpenLong | | (5) | 6 | 3 | -3 | 20 | 0.8,92 | 58 | | 30 | Apr/30 | 9 | 57.5 | 56.52 | 58.74(0.35) | 59.68(0.04) | 59.94(0.27) | 59.94 | 1 | | -2 | 59(-4.1) | 30 | [9] | [10] | [-1] | 64 | -135 | CR | 0 | HoldShort? | | (6) | 7 | -9 | 0 | 20 | 0.8,94 | 58 | | | | |
| 31 | Apr/29 | 15 | 57.42 | 56.43 | 58.54(0.4) | 59.66(0.1) | 59.78(0.53) | 60.2 | 1.2 | | -2 | 64(-2.6) | 45 | [10] | [18] | [4] | 76 | -36 | UT | 0.3 | HoldLong? | | (8) | 14 | -2 | 10 | 20 | 1.1,98 | 57 | | 32 | Apr/29 | 14 | 57.42 | 56.43 | 58.31(0.38) | 59.6(0.22) | 59.46(0.3) | 60.25 | 1.2 | | -2 | 66(0) | 40 | [10] | [13] | [7] | 72 | -28 | UT | 0.5 | OpenLong | | (9) | 8 | 9 | 8 | 20 | 1.2,92 | 57 | | 33 | Apr/29 | 13 | 57.42 | 56.43 | 58.09(0.36) | 59.47(0.28) | 59.29(-0.04) | 59.99 | 1.1 | | -2 | 66(0.3) | 40 | [9] | [6] | [9] | 63 | -107 | UT | 0.4 | OpenLong | | (8) | -1 | 24 | 5 | 0 | 1.2,83 | 57 | | 34 | Apr/29 | 12 | 57.42 | 56.43 | 57.88(0.29) | 59.3(0.43) | 59.31(-0.2) | 59.32 | 0.8 | | -2 | 66(-1.2) | 0 | [7] | [3] | [-5] | 46 | -150 | CR | 0 | HoldShort | | (7) | -5 | 7 | -9 | -20 | 0.9,73 | 57 | | 35 | Apr/29 | 11 | 57.42 | 56.43 | 57.71(0.3) | 59.05(0.48) | 59.43(-0.18) | 59.12 | 0.7 | | -2 | 67(-0.5) | 5 | [8] | [4] | [-4] | 47 | -165 | CR | -0.2 | HoldShort | | (6) | -5 | 18 | -16 | -20 | 0.9,74 | 57 | | | | |
| 36 | Apr/29 | 10 | 57.42 | 56.43 | 57.54(0.26) | 58.77(0.36) | 59.54(-0.33) | 58.64 | 0.5 | | -2 | 68(-1.6) | -20 | [7] | [-1] | [-18] | 49 | -210 | DR | -0.6 | OpenShort | | (6) | -8 | -26 | -16 | -20 | 0.7,81 | 57 | | 37 | Apr/29 | 9 | 57.42 | 56.43 | 57.39(0.35) | 58.56(0.32) | 59.74(0.14) | 59.35 | 0.8 | | -2 | 69(-0.9) | 10 | [9] | [10] | [-8] | 74 | -27 | CR | -0.2 | HoldShort? | | (7) | 4 | -28 | -9 | 20 | 1.2,94 | 57 | | 38 | Apr/28 | 15 | 57.27 | 56.24 | 57.19(0.48) | 58.38(0.48) | 59.66(0.61) | 60.12 | 1.3 | | 0 | 70(-1.4) | 50 | [12] | [25] | [10] | 95 | 124 | UT | 0.3 | HoldLong? | | (10) | 15 | 8 | -4 | 20 | 1.8,100 | 52 | | 39 | Apr/28 | 14 | 57.27 | 56.24 | 56.92(0.51) | 58.1(0.54) | 59.3(1.08) | 59.91 | 1.2 | | 0 | 71(4.2) | 50 | [13] | [38] | [11] | 98 | 251 | UT | 0.4 | OpenLong | | (10) | 27 | 9 | -0 | 20 | 1.9,100 | 52 | | 40 | Apr/28 | 13 | 57.27 | 56.24 | 56.63(0.45) | 57.79(0.65) | 58.67(1.15) | 59.65 | 1.1 | | 0 | 67(5) | 50 | [11] | [41] | [8] | 100 | 339 | UT | 0.6 | HoldLong | | (11) | 29 | 0 | 5 | 20 | 2,100 | 52 | | | | |
| 41 | Apr/28 | 12 | 57.27 | 56.24 | 56.38(0.46) | 57.41(0.69) | 58.01(1.09) | 59.64 | 1 | | 0 | 62(7.9) | 50 | [12] | [40] | [21] | 108 | 361 | UT | 1.2 | HoldLong | | (10) | 28 | 25 | 21 | 20 | 2.3,100 | 52 | | 42 | Apr/28 | 11 | 57.27 | 56.24 | 56.12(0.38) | 57.02(0.56) | 57.38(0.5) | 58.96 | 0.7 | | 0 | 54(6.5) | 50 | [10] | [23] | [21] | 99 | 208 | UT | 1.3 | OpenLong | | (9) | 13 | 24 | 17 | 20 | 2.3,91 | 52 | | 43 | Apr/28 | 10 | 57.27 | 56.24 | 55.91(0.34) | 56.7(0.42) | 57.09(0.33) | 58.32 | 0.5 | | 0 | 48(5.3) | 50 | [9] | [17] | [29] | 84 | 128 | UT | 1.1 | OpenLong | | (7) | 8 | 60 | 6 | 20 | 2.2,79 | 52 | | 44 | Apr/28 | 9 | 57.27 | 56.24 | 55.72(0.2) | 56.46(0.15) | 56.9(-0.01) | 56.75 | -0.2 | | 0 | 43(-0.6) | 25 | [5] | [4] | [3] | 45 | -57 | UT | -0.2 | OpenLong? | | (4) | -0 | 15 | -18 | 5 | 1.1,67 | 52 | | 45 | Apr/27 | 15 | 56.91 | 56.06 | 55.61(0.2) | 56.38(0.14) | 56.91(0.15) | 56.35 | -0.2 | | -2 | 43(0.7) | 0 | [5] | [6] | [-8] | 47 | -60 | CR | -0.6 | HoldShort? | | (4) | 4 | -7 | -20 | -20 | 0.8,77 | 45 | | | | |
| 46 | Apr/27 | 14 | 56.91 | 56.06 | 55.5(0.2) | 56.3(0.14) | 56.82(0.3) | 56.54 | -0.2 | | -2 | 42(-2.1) | -10 | [5] | [10] | [-15] | 65 | 46 | CR | -0.3 | HoldShort | | (5) | 8 | -36 | -12 | -5 | 1,90 | 45 | | 47 | Apr/27 | 13 | 56.91 | 56.06 | 55.39(0.37) | 56.22(0.39) | 56.65(0.6) | 57.51 | 0.3 | | -2 | 45(4.6) | 50 | [9] | [22] | [10] | 100 | 124 | UT | 0.8 | HoldLong | | (7) | 15 | 6 | 7 | 20 | 2,100 | 45 | | 48 | Apr/27 | 12 | 56.91 | 56.06 | 55.19(0.28) | 56(0.48) | 56.31(0.5) | 57.35 | 0.2 | | -2 | 40(6) | 50 | [7] | [20] | [19] | 108 | 209 | UT | 1.1 | HoldLong | | (8) | 13 | 21 | 36 | 20 | 2.3,100 | 45 | | 49 | Apr/27 | 11 | 56.91 | 56.06 | 55.04(0.17) | 55.73(0.46) | 56.03(0.33) | 56.79 | -0.1 | | -2 | 34(4.3) | 35 | [4] | [15] | [19] | 100 | 218 | UT | 1 | HoldLong | | (5) | 8 | 33 | 33 | 20 | 2.2,95 | 45 | | 50 | Apr/27 | 10 | 56.91 | 56.06 | 54.95(0.13) | 55.47(0.24) | 55.85(0.13) | 55.93 | -0.4 | | -2 | 30(-0.9) | 15 | [3] | [7] | [8] | 78 | 68 | UT | 0.1 | HoldLong | | (2) | 3 | 11 | 26 | 5 | 1.4,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|