|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $79.8400 One month high (close): $92.3400
ARKG Daily Change: -2.74% Daily StdDev 2.82% ARKG EMA_5_Trend: -2.28% 10Minute StdDev: $1.846
Latest Price : $79.84(-2.74%) | Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3) Thu. May 6, 2021($2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.9) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($1.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.6
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 87.79 | 87.36 | 82.78(-0.43) | 81.76(-0.44) | 80.21(-0.81) | 79.7 | -2.6 | | -6 | 66(-0.8) | -50 | [-15] | [-44] | [-4] | -85 | -138 | DT | -0.3 | HoldShort | | (-15) | -29 | 10 | 3 | -20 | -1.5,3 | 32 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -5.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.76(hourly_sma_10 2.58%) 82.78(hourly_sma_20 3.86%) 87.36(daily_ema_10 9.61%) 87.79(daily_ema_20 10.15%)
|
| | | 2 | May/6 | 11 | 87.79 | 87.36 | 83.14(-0.44) | 82.12(-0.43) | 80.86(-0.89) | 79.48 | -2.7 | | -6 | 67(1.6) | -50 | [-16] | [-46] | [-11] | -94 | -217 | DT | -0.7 | OpenShort | | (-16) | -32 | 3 | -7 | -20 | -1.8,1 | 32 | | 3 | May/6 | 10 | 87.79 | 87.36 | 83.51(-0.45) | 82.47(-0.45) | 81.59(-0.95) | 79.4 | -2.7 | | -6 | 65(2.3) | -50 | [-16] | [-49] | [-30] | -103 | -270 | DT | -1.1 | HoldShort | | (-16) | -34 | -43 | -15 | -20 | -2.1,0 | 32 | | 4 | May/6 | 9 | 87.79 | 87.36 | 83.89(-0.42) | 82.84(-0.33) | 82.37(-0.88) | 80.4 | -2.4 | | -6 | 63(0.1) | -50 | [-15] | [-44] | [-37] | -93 | -214 | DT | -1 | HoldShort? | | (-15) | -31 | -70 | -14 | -20 | -1.8,2 | 32 | | 5 | May/5 | 15 | 88.27 | 88.31 | 84.25(-0.35) | 83.11(-0.08) | 83.1(-0.26) | 82.06 | -2.5 | | -4 | 63(-19.3) | -50 | [-12] | [-16] | [-20] | -72 | 33 | DT | -0.5 | OpenShort? | | (-12) | -9 | -38 | -7 | -20 | -1.1,6 | 32 | | | | |
| 6 | May/5 | 14 | 88.27 | 88.31 | 84.55(-0.33) | 83.18(0.01) | 83.32(-0.07) | 82.98 | -2.1 | | -4 | 82(-5.6) | -50 | [-12] | [-8] | [-4] | -59 | 132 | DT | -0.2 | OpenShort | | (-11) | -3 | -4 | -4 | -19 | -0.8,11 | 32 | | 7 | May/5 | 13 | 88.27 | 88.31 | 84.83(-0.34) | 83.17(-0.04) | 83.38(0.03) | 83.09 | -2.1 | | -4 | 87(-5.2) | -50 | [-12] | [-5] | [-2] | -51 | 150 | DT | -0.1 | OpenShort | | (-12) | 1 | -11 | 5 | 4 | -0.8,19 | 32 | | 8 | May/5 | 12 | 88.27 | 88.31 | 85.12(-0.34) | 83.2(-0.01) | 83.36(0.06) | 83.35 | -2 | | -4 | 93(-4.3) | -50 | [-12] | [-3] | [-7] | -51 | 155 | DT | -0 | OpenShort | | (-12) | 2 | -28 | 6 | 12 | -0.8,19 | 32 | | 9 | May/5 | 11 | 88.27 | 88.31 | 85.41(-0.31) | 83.21(-0.3) | 83.31(0.22) | 84.04 | -1.7 | | -4 | 97(-4) | -10 | [-11] | [-3] | [25] | -48 | 217 | DP | 0.3 | OpenShort | | (-11) | 8 | 37 | 10 | 20 | -0.6,17 | 32 | | 10 | May/5 | 10 | 88.27 | 88.31 | 85.68(-0.36) | 83.46(-0.4) | 83.13(0.11) | 83.14 | -2.1 | | -4 | 101(-1.5) | -50 | [-13] | [-9] | [3] | -67 | 100 | DP | 0 | OpenShort | | (-13) | 4 | -7 | 4 | 20 | -1,8 | 32 | | | | |
| 11 | May/5 | 9 | 88.27 | 88.31 | 85.99(-0.35) | 83.8(-0.42) | 83.04(0.1) | 83.3 | -2 | | -4 | 102(0.4) | -40 | [-12] | [-9] | [10] | -70 | 76 | DP | 0.1 | OpenShort? | | (-13) | 4 | 14 | 6 | 20 | -1.1,8 | 32 | | 12 | May/4 | 15 | 88.59 | 88.99 | 86.3(-0.35) | 84.15(-0.47) | 82.96(-0.1) | 82.96 | -2.6 | | -3 | 102(-15.3) | -50 | [-12] | [-16] | [-1] | -77 | -57 | DT | 0 | HoldShort? | | (-13) | -4 | -6 | 8 | -1 | -1.3,6 | 37 | | 13 | May/4 | 14 | 88.59 | 88.99 | 86.6(-0.37) | 84.54(-0.46) | 83.04(-0.08) | 83.11 | -2.6 | | -3 | 117(3.5) | -50 | [-13] | [-16] | [-1] | -80 | -40 | DT | 0 | OpenShort | | (-13) | -3 | -1 | 9 | -20 | -1.4,5 | 37 | | 14 | May/4 | 13 | 88.59 | 88.99 | 86.92(-0.37) | 84.93(-0.52) | 83.11(-0.81) | 83.13 | -2.6 | | -3 | 114(5.8) | -50 | [-13] | [-43] | [4] | -88 | -269 | DP | 0 | OpenShort | | (-13) | -29 | 18 | 8 | -20 | -1.6,2 | 37 | | 15 | May/4 | 12 | 88.59 | 88.99 | 87.24(-0.38) | 85.38(-0.62) | 83.79(-0.91) | 82.7 | -2.8 | | -3 | 108(10.8) | -50 | [-14] | [-48] | [-8] | -100 | -363 | DT | -0.5 | HoldShort | | (-14) | -32 | -9 | 10 | -20 | -2,0 | 37 | | | | |
| 16 | May/4 | 11 | 88.59 | 88.99 | 87.57(-0.34) | 85.91(-0.66) | 84.56(-0.92) | 82.91 | -2.7 | | -3 | 97(12.5) | -50 | [-12] | [-49] | [-16] | -108 | -414 | DT | -0.8 | HoldShort | | (-13) | -33 | -19 | -5 | -20 | -2.3,0 | 37 | | 17 | May/4 | 10 | 88.59 | 88.99 | 87.86(-0.34) | 86.48(-0.64) | 85.34(-0.82) | 83.37 | -2.5 | | -3 | 85(13.9) | -50 | [-12] | [-45] | [-11] | -113 | -371 | DT | -1.1 | HoldShort | | (-11) | -29 | -2 | -7 | -20 | -2.5,0 | 37 | | 18 | May/4 | 9 | 88.59 | 88.99 | 88.16(-0.33) | 87.03(-0.67) | 86.04(-0.82) | 83.41 | -2.4 | | -3 | 71(16.6) | -50 | [-12] | [-45] | [-56] | -130 | -412 | DT | -1.7 | HoldShort? | | (-12) | -29 | -125 | -13 | -20 | -3.2,0 | 37 | | 19 | May/3 | 15 | 88.98 | 89.34 | 88.45(-0.23) | 87.61(-0.32) | 86.75(-0.25) | 86.54 | -1.3 | | -1 | 54(-15.6) | -40 | [-8] | [-17] | [-2] | -93 | -46 | DT | -0.2 | HoldShort? | | (-6) | -9 | -0 | 0 | -20 | -1.7,0 | 44 | | 20 | May/3 | 14 | 88.98 | 89.34 | 88.65(-0.3) | 87.9(-0.31) | 86.96(-0.35) | 86.55 | -1.3 | | -1 | 70(-3) | -50 | [-11] | [-21] | [-7] | -93 | -20 | DT | -0.3 | HoldShort | | (-8) | -13 | -11 | 2 | -20 | -1.7,0 | 44 | | | | |
| 21 | May/3 | 13 | 88.98 | 89.34 | 88.92(-0.28) | 88.17(-0.3) | 87.27(-0.41) | 86.83 | -1.2 | | -1 | 73(0) | -50 | [-10] | [-23] | [-4] | -90 | -55 | DT | -0.3 | HoldShort | | (-10) | -15 | -2 | 1 | -20 | -1.6,0 | 44 | | 22 | May/3 | 12 | 88.98 | 89.34 | 89.17(-0.26) | 88.44(-0.25) | 87.63(-0.44) | 86.88 | -1.2 | | -1 | 73(2.1) | -50 | [-9] | [-23] | [-7] | -93 | -104 | DT | -0.6 | OpenShort | | (-10) | -16 | -3 | -2 | -20 | -1.7,0 | 44 | | 23 | May/3 | 11 | 88.98 | 89.34 | 89.4(-0.25) | 88.66(-0.29) | 88.02(-0.52) | 86.96 | -1.1 | | -1 | 71(4) | -50 | [-9] | [-27] | [-15] | -98 | -145 | DT | -0.8 | OpenShort | | (-9) | -19 | -25 | -8 | -20 | -1.9,0 | 44 | | 24 | May/3 | 10 | 88.98 | 89.34 | 89.62(-0.21) | 88.92(-0.21) | 88.48(-0.39) | 87.6 | -0.8 | | -1 | 67(2.6) | -50 | [-8] | [-20] | [-13] | -93 | -114 | DT | -0.7 | OpenShort | | (-8) | -14 | -18 | -9 | -20 | -1.7,0 | 44 | | 25 | May/3 | 9 | 88.98 | 89.34 | 89.81(-0.19) | 89.11(-0.13) | 88.83(-0.28) | 88.07 | -0.5 | | -1 | 64(3.4) | -50 | [-7] | [-15] | [-13] | -88 | -65 | DT | -0.7 | OpenShort? | | (-7) | -10 | -21 | -10 | -20 | -1.5,0 | 44 | | | | |
| 26 | Apr/30 | 15 | 89.2 | 89.41 | 89.98(-0.11) | 89.23(-0.02) | 89.08(-0.19) | 88.62 | -0.3 | | 0 | 61(-3.1) | -15 | [-4] | [-8] | [-8] | -75 | -86 | DT | -0.4 | HoldShort? | | (-6) | -7 | -9 | -7 | -20 | -1.2,5 | 58 | | 27 | Apr/30 | 14 | 89.2 | 89.41 | 90.08(-0.17) | 89.25(-0.04) | 89.25(-0.06) | 88.86 | -0.2 | | 0 | 64(-0.5) | -25 | [-6] | [-4] | [-7] | -67 | 22 | DT | -0.3 | OpenShort | | (-4) | -2 | -15 | -3 | -16 | -1.1,11 | 58 | | 28 | Apr/30 | 13 | 89.2 | 89.41 | 90.24(-0.14) | 89.25(-0) | 89.3(-0.07) | 89.24 | 0 | | 0 | 64(-1.8) | -10 | [-5] | [-4] | [-2] | -57 | 18 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 0 | -7 | -0.9,16 | 58 | | 29 | Apr/30 | 12 | 89.2 | 89.41 | 90.36(-0.15) | 89.28(-0.14) | 89.36(-0.04) | 89.34 | 0.1 | | 0 | 66(-1.2) | 0 | [-5] | [-5] | [4] | -54 | 38 | RG | -0 | Wait | | (-5) | -1 | 0 | 4 | 20 | -0.9,19 | 58 | | 30 | Apr/30 | 11 | 89.2 | 89.41 | 90.5(-0.15) | 89.41(-0.28) | 89.39(0.02) | 89.33 | 0.1 | | 0 | 67(-0.7) | -5 | [-5] | [-6] | [2] | -59 | 32 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 0 | 20 | -1,16 | 58 | | | | |
| 31 | Apr/30 | 10 | 89.2 | 89.41 | 90.63(-0.15) | 89.66(-0.26) | 89.37(0.15) | 89.49 | 0.2 | | 0 | 68(0.6) | 10 | [-5] | [-1] | [9] | -57 | 67 | RG | 0.1 | Wait | | (-5) | 5 | 15 | 5 | 20 | -1,18 | 58 | | 32 | Apr/30 | 9 | 89.2 | 89.41 | 90.77(-0.15) | 89.9(-0.26) | 89.24(-0.02) | 89.11 | -0.1 | | 0 | 67(1.6) | -15 | [-5] | [-7] | [-5] | -67 | -29 | DT | -0.1 | OpenShort? | | (-6) | -1 | -17 | 7 | -2 | -1.4,18 | 58 | | 33 | Apr/29 | 15 | 89.23 | 89.41 | 90.9(-0.15) | 90.14(-0.21) | 89.26(0.07) | 89.54 | 0.2 | | 1 | 66(0.2) | 0 | [-5] | [-3] | [3] | -60 | 24 | RG | 0.2 | Wait? | | (-5) | 3 | 1 | 17 | -2 | -1.2,20 | 56 | | 34 | Apr/29 | 14 | 89.23 | 89.41 | 91.04(-0.16) | 90.33(-0.2) | 89.2(-0.25) | 89.51 | 0.2 | | 1 | 66(1.4) | -5 | [-6] | [-14] | [4] | -71 | -68 | RG | 0.3 | Wait | | (-5) | -9 | 11 | 15 | -20 | -1.3,12 | 56 | | 35 | Apr/29 | 13 | 89.23 | 89.41 | 91.19(-0.17) | 90.51(-0.24) | 89.42(-0.58) | 89.23 | 0 | | 1 | 64(5) | -20 | [-6] | [-26] | [3] | -89 | -184 | DP | -0.2 | OpenShort | | (-7) | -21 | 16 | 6 | -20 | -1.7,4 | 56 | | | | |
| 36 | Apr/29 | 12 | 89.23 | 89.41 | 91.35(-0.16) | 90.73(-0.21) | 89.94(-0.68) | 88.82 | -0.2 | | 1 | 59(9.7) | -50 | [-6] | [-29] | [-17] | -110 | -289 | DT | -1.1 | HoldShort | | (-7) | -24 | -16 | -19 | -20 | -2.4,0 | 56 | | 37 | Apr/29 | 11 | 89.23 | 89.41 | 91.5(-0.11) | 90.92(-0.29) | 90.55(-0.51) | 89.22 | -0 | | 1 | 50(8.2) | -35 | [-4] | [-24] | [-13] | -115 | -267 | DT | -1.5 | HoldShort | | (-5) | -18 | -1 | -45 | -20 | -2.6,0 | 56 | | 38 | Apr/29 | 10 | 89.23 | 89.41 | 91.6(-0.09) | 91.19(-0.28) | 91.01(-0.48) | 89.24 | 0 | | 1 | 41(6.8) | -40 | [-3] | [-23] | [-31] | -108 | -292 | DT | -2.4 | HoldShort | | (-4) | -17 | -52 | -39 | -20 | -3.2,22 | 56 | | 39 | Apr/29 | 9 | 89.23 | 89.41 | 91.68(0.02) | 91.44(-0.16) | 91.45(-0.17) | 90.6 | 0.8 | | 1 | 35(-4.4) | -10 | [1] | [-9] | [-20] | -52 | -184 | DR | -1.4 | OpenShort? | | (-0) | -6 | -47 | -15 | -20 | -1.8,43 | 56 | | 40 | Apr/28 | 15 | 89.19 | 89.46 | 91.66(0.11) | 91.59(-0.02) | 91.61(0.1) | 91.85 | 1.5 | | 4 | 39(-6.4) | 50 | [4] | [5] | [3] | 20 | -67 | UT | 0.4 | OpenLong? | | (3) | 4 | -1 | 8 | 20 | 0.3,62 | 57 | | | | |
| 41 | Apr/28 | 14 | 89.19 | 89.46 | 91.56(0.12) | 91.61(-0.03) | 91.52(0.26) | 91.87 | 1.5 | | 4 | 45(-5.8) | 50 | [4] | [11] | [8] | 10 | -28 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 5 | 20 | 0.4,50 | 57 | | 42 | Apr/28 | 13 | 89.19 | 89.46 | 91.45(0.12) | 91.64(-0.03) | 91.29(-0.08) | 91.51 | 1.3 | | 4 | 51(-5.4) | 40 | [4] | [-1] | [0] | -7 | -135 | RG | 0.2 | Wait | | (4) | -3 | 3 | -4 | -3 | 0.1,41 | 57 | | 43 | Apr/28 | 12 | 89.19 | 89.46 | 91.34(0.11) | 91.67(-0.08) | 91.36(-0.08) | 91.44 | 1.3 | | 4 | 57(-4.8) | 40 | [4] | [-2] | [0] | -4 | -124 | RG | 0.1 | Wait | | (4) | -3 | 2 | -3 | -2 | 0.1,44 | 57 | | 44 | Apr/28 | 11 | 89.19 | 89.46 | 91.24(0.12) | 91.75(-0.12) | 91.43(-0.15) | 91.38 | 1.2 | | 4 | 61(-4.2) | 35 | [4] | [-5] | [-3] | -6 | -142 | DR | -0 | OpenShort | | (4) | -5 | -0 | -18 | 0 | 0.1,42 | 57 | | 45 | Apr/28 | 10 | 89.19 | 89.46 | 91.13(0.12) | 91.86(-0.11) | 91.57(-0.14) | 91.39 | 1.3 | | 4 | 66(-2.3) | 45 | [4] | [-5] | [5] | 6 | -133 | RG | -0.2 | Wait | | (4) | -5 | 26 | -15 | -12 | 0.2,51 | 57 | | | | |
| 46 | Apr/28 | 9 | 89.19 | 89.46 | 91.02(0.06) | 91.96(-0.12) | 91.7(-0.32) | 90.71 | 0.9 | | 4 | 68(-4.3) | -10 | [2] | [-12] | [-24] | 4 | -175 | DR | -0.8 | OpenShort? | | (3) | -11 | -44 | -20 | -20 | -0.3,61 | 57 | | 47 | Apr/27 | 15 | 88.84 | 89.22 | 90.96(0.16) | 92.07(0.06) | 91.99(0.02) | 91.9 | 1.6 | | 5 | 72(3.8) | 45 | [6] | [5] | [-2] | 48 | -59 | CR | -0.1 | HoldShort? | | (5) | 1 | 4 | -6 | -20 | 0.7,80 | 62 | | 48 | Apr/27 | 14 | 88.84 | 89.22 | 90.81(0.17) | 92.02(0.1) | 91.97(-0.1) | 91.79 | 1.5 | | 5 | 68(-2.9) | 35 | [6] | [1] | [-4] | 51 | -90 | CR | -0.1 | HoldShort | | (6) | -4 | -10 | 17 | -20 | 0.7,83 | 62 | | 49 | Apr/27 | 13 | 88.84 | 89.22 | 90.66(0.2) | 91.92(0.21) | 92.06(-0.09) | 92.05 | 1.6 | | 5 | 71(0.7) | 45 | [7] | [4] | [1] | 63 | -79 | UT | -0 | OpenLong | | (7) | -3 | -0 | 21 | -20 | 1,88 | 62 | | 50 | Apr/27 | 12 | 88.84 | 89.22 | 90.48(0.16) | 91.73(0.24) | 92.15(-0.08) | 92.06 | 1.7 | | 5 | 71(2.5) | 30 | [6] | [4] | [0] | 66 | -16 | UT | -0.1 | OpenLong | | (7) | -3 | -4 | 22 | -20 | 1.2,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|