|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $60.7900 One month high (close): $88.6200
APPS Daily Change: -10.14% Daily StdDev 6.42% APPS EMA_5_Trend: -3.21% 10Minute StdDev: $0
Latest Price : $60.79(-10.14%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.9
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 74.82 | 71.29 | 67.51(-0.73) | 65.95(-1.16) | 62.95(-1.81) | 61.76 | -1.8 | | -11 | 41(3.3) | -50 | [-11] | [-43] | [-24] | -99 | -526 | DT | -0.4 | OpenShort | | (-11) | -28 | -23 | 7 | -20 | -2,1 | 30 | Sample size 50 Avg positive next hour return: 1.17%(36%) Avg negative next hour return: -1.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.95(hourly_sma_10 6.78%) 67.51(hourly_sma_20 9.31%) 71.29(daily_ema_10 15.43%) 74.82(daily_ema_20 21.15%)
|
| | | 2 | May/6 | 12 | 74.82 | 71.29 | 68.01(-0.59) | 66.73(-1.14) | 64.11(-1.71) | 62.84 | -1.7 | | -11 | 37(3.1) | -50 | [-9] | [-40] | [-12] | -97 | -569 | DT | -0.5 | OpenShort | | (-9) | -27 | 4 | 3 | -20 | -1.9,1 | 30 | | 3 | May/6 | 11 | 74.82 | 71.29 | 68.42(-0.59) | 67.5(-0.92) | 65.22(-1.85) | 62.66 | -1.7 | | -11 | 34(4.3) | -50 | [-9] | [-41] | [-29] | -108 | -693 | DT | -1 | HoldShort | | (-9) | -29 | -3 | -15 | -20 | -2.3,0 | 30 | | 4 | May/6 | 10 | 74.82 | 71.29 | 68.82(-0.62) | 68.12(-0.87) | 66.45(-1.94) | 62.82 | -1.7 | | -11 | 30(5) | -50 | [-10] | [-42] | [-47] | -119 | -709 | DT | -1.7 | HoldShort | | (-8) | -30 | -39 | -27 | -20 | -2.8,1 | 30 | | 5 | May/6 | 9 | 74.82 | 71.29 | 69.25(-0.55) | 68.72(-0.51) | 67.77(-1.73) | 64.67 | -1.4 | | -11 | 25(1.6) | -50 | [-9] | [-36] | [-49] | -105 | -520 | DT | -1.7 | HoldShort? | | (-7) | -27 | -58 | -29 | -20 | -2.5,8 | 30 | | | | |
| 6 | May/5 | 15 | 76.14 | 72.57 | 69.64(-0.43) | 69.07(0.01) | 68.96(-0.55) | 67.56 | -1.3 | | -8 | 23(-5.7) | -50 | [-7] | [-11] | [-21] | -62 | 38 | DT | -0.8 | OpenShort? | | (-5) | -9 | -17 | -17 | -20 | -1.2,18 | 32 | | 7 | May/5 | 14 | 76.14 | 72.57 | 69.94(-0.44) | 69.06(0.1) | 69.34(-0.62) | 68.42 | -1.2 | | -8 | 29(-1.9) | -50 | [-7] | [-12] | [-11] | -38 | 111 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -13 | -20 | -0.8,32 | 32 | | 8 | May/5 | 13 | 76.14 | 72.57 | 70.25(-0.36) | 68.99(-0.01) | 69.77(-0.04) | 68.78 | -1.1 | | -8 | 31(-2.7) | -50 | [-6] | [-3] | [-5] | -19 | 201 | DT | -0.5 | OpenShort | | (-6) | -1 | -12 | 2 | -17 | -0.7,49 | 32 | | 9 | May/5 | 12 | 76.14 | 72.57 | 70.51(-0.38) | 69(0.08) | 69.8(0.19) | 69.41 | -1 | | -8 | 34(-2.3) | -50 | [-6] | [1] | [-5] | -10 | 340 | RG | -0.2 | Wait | | (-5) | 3 | -24 | 5 | 20 | -0.5,53 | 32 | | 10 | May/5 | 11 | 76.14 | 72.57 | 70.78(-0.3) | 68.94(-0.17) | 69.67(0.7) | 70.63 | -0.9 | | -8 | 36(-2.8) | -15 | [-5] | [7] | [27] | 2 | 531 | UR | 0.4 | SmallShort | | (-4) | 11 | 23 | 19 | 20 | -0.1,54 | 32 | | | | |
| 11 | May/5 | 10 | 76.14 | 72.57 | 70.99(-0.42) | 69.06(-0.33) | 69.18(0.57) | 69.46 | -1 | | -8 | 39(-3.1) | -50 | [-7] | [4] | [4] | -26 | 434 | UR | 0.1 | SmallShort | | (-5) | 9 | -21 | 14 | 20 | -0.6,39 | 32 | | 12 | May/5 | 9 | 76.14 | 72.57 | 71.29(-0.4) | 69.29(-0.07) | 68.79(0.85) | 70.56 | -0.9 | | -8 | 42(-1.5) | -25 | [-6] | [10] | [26] | -24 | 613 | UR | 0.7 | SmallShort? | | (-5) | 13 | 32 | 20 | 20 | -0.3,34 | 32 | | 13 | May/4 | 15 | 76.85 | 73.16 | 71.58(-0.43) | 69.34(-0.27) | 68.21(0.03) | 68.94 | -1.2 | | -8 | 43(0.5) | -50 | [-7] | [-4] | [5] | -56 | 137 | DP | 0.3 | OpenShort? | | (-7) | 1 | 4 | 14 | 20 | -0.9,17 | 28 | | 14 | May/4 | 14 | 76.85 | 73.16 | 71.89(-0.24) | 69.52(-0.37) | 68.19(-0.04) | 68.75 | -1.3 | | -8 | 43(1.5) | -40 | [-4] | [-5] | [5] | -69 | -183 | DP | 0.2 | OpenShort | | (-6) | -1 | 11 | 11 | -4 | -1.1,9 | 28 | | 15 | May/4 | 13 | 76.85 | 73.16 | 72.06(-0.26) | 69.78(-0.6) | 68.22(-1.04) | 68.21 | -1.4 | | -8 | 41(2.1) | -50 | [-4] | [-22] | [3] | -85 | -530 | DP | -0 | OpenShort | | (-4) | -16 | 15 | 2 | -20 | -1.5,3 | 28 | | | | |
| 16 | May/4 | 12 | 76.85 | 73.16 | 72.25(-0.27) | 70.2(-0.86) | 68.94(-1.22) | 67.49 | -1.5 | | -8 | 39(3.5) | -50 | [-4] | [-27] | [-8] | -98 | -697 | DT | -0.6 | OpenShort | | (-4) | -19 | -4 | -2 | -20 | -1.9,0 | 28 | | 17 | May/4 | 11 | 76.85 | 73.16 | 72.44(-0.27) | 70.81(-0.97) | 69.79(-0.95) | 67.68 | -1.4 | | -8 | 36(4.1) | -50 | [-4] | [-24] | [-19] | -103 | -623 | DT | -0.9 | HoldShort | | (-4) | -14 | -23 | -15 | -20 | -2.1,0 | 28 | | 18 | May/4 | 10 | 76.85 | 73.16 | 72.64(-0.27) | 71.5(-0.72) | 70.46(-0.56) | 68.84 | -1.3 | | -8 | 32(2.9) | -50 | [-4] | [-16] | [-11] | -92 | -373 | DT | -0.8 | OpenShort | | (-3) | -9 | -1 | -10 | -20 | -1.9,6 | 28 | | 19 | May/4 | 9 | 76.85 | 73.16 | 72.84(-0.24) | 72.02(-0.82) | 70.86(-0.68) | 68.9 | -1.2 | | -8 | 29(3.5) | -50 | [-4] | [-18] | [-29] | -92 | -467 | DT | -1.1 | OpenShort? | | (-4) | -10 | -55 | -3 | -20 | -2.1,11 | 28 | | 20 | May/3 | 15 | 77.69 | 73.39 | 73.02(-0.1) | 72.61(-0.43) | 71.34(-0.18) | 71.79 | -1 | | -7 | 25(-0.8) | -35 | [-2] | [-7] | [2] | -57 | -111 | DP | 0.3 | OpenShort? | | (-1) | -3 | 1 | 10 | 3 | -0.8,13 | 27 | | | | |
| 21 | May/3 | 14 | 77.69 | 73.39 | 73.1(-0.12) | 72.92(-0.49) | 71.47(-0.51) | 71.76 | -1 | | -7 | 26(0.3) | -30 | [-2] | [-11] | [5] | -63 | -187 | DP | 0.2 | OpenShort | | (-2) | -7 | 14 | 2 | -4 | -0.8,7 | 27 | | 22 | May/3 | 13 | 77.69 | 73.39 | 73.19(-0.2) | 73.28(-0.74) | 71.83(-0.99) | 71.02 | -1.1 | | -7 | 26(1.2) | -50 | [-3] | [-20] | [-7] | -84 | -351 | DT | -0.5 | OpenShort | | (-3) | -14 | 4 | -18 | -20 | -1.4,1 | 27 | | 23 | May/3 | 12 | 77.69 | 73.39 | 73.33(-0.22) | 73.82(-0.59) | 72.55(-0.85) | 70.83 | -1.1 | | -7 | 25(1.8) | -50 | [-3] | [-17] | [-21] | -86 | -333 | DT | -1.1 | OpenShort | | (-3) | -12 | -9 | -29 | -20 | -1.7,7 | 27 | | 24 | May/3 | 11 | 77.69 | 73.39 | 73.49(-0.16) | 74.26(-0.11) | 73.17(-0.97) | 71.31 | -1 | | -7 | 23(1.5) | -50 | [-2] | [-15] | [-33] | -68 | -388 | DT | -1.3 | OpenShort | | (-3) | -14 | -21 | -33 | -20 | -1.6,22 | 27 | | 25 | May/3 | 10 | 77.69 | 73.39 | 73.61(-0.08) | 74.34(0.05) | 73.88(-0.67) | 72.4 | -0.9 | | -7 | 21(0.4) | -50 | [-1] | [-10] | [-26] | -30 | -256 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -17 | -20 | -0.9,43 | 27 | | | | |
| 26 | May/3 | 9 | 77.69 | 73.39 | 73.67(0.01) | 74.3(0.31) | 74.38(-0.47) | 73.6 | -0.7 | | -7 | 21(0) | -50 | [0] | [-5] | [-19] | 1 | -143 | DR | -0.6 | OpenShort? | | (0) | -7 | -18 | -16 | -20 | -0.1,53 | 27 | | 27 | Apr/30 | 15 | 78.21 | 73.38 | 73.67(0.11) | 74.07(0.41) | 74.73(-0.49) | 74.59 | -0.6 | | -8 | 21(-0.2) | -35 | [2] | [-4] | [-1] | 30 | -130 | DR | -0.1 | OpenShort? | | (1) | -7 | 12 | -9 | -20 | 0.7,62 | 30 | | 28 | Apr/30 | 14 | 78.21 | 73.38 | 73.59(-0.06) | 73.77(0.15) | 75.1(-0.32) | 73.95 | -0.7 | | -8 | 21(-0.5) | -50 | [-1] | [-4] | [-9] | 21 | 28 | DT | -0.9 | OpenShort | | (1) | -5 | -17 | -18 | -7 | 0.3,63 | 30 | | 29 | Apr/30 | 13 | 78.21 | 73.38 | 73.63(-0.01) | 73.66(0.33) | 75.34(0.72) | 74.88 | -0.5 | | -8 | 22(-0.2) | -35 | [-0] | [12] | [2] | 48 | 368 | UR | -0.3 | SmallShort | | (0) | 10 | 0 | -8 | 20 | 1,73 | 30 | | 30 | Apr/30 | 12 | 78.21 | 73.38 | 73.64(-0.01) | 73.42(0.21) | 74.8(0.78) | 74.87 | -0.5 | | -8 | 22(-0.6) | -30 | [-0] | [12] | [6] | 56 | 383 | UR | 0.1 | SmallShort | | (0) | 11 | -9 | 10 | 20 | 0.9,83 | 30 | | | | |
| 31 | Apr/30 | 11 | 78.21 | 73.38 | 73.65(-0.01) | 73.27(0.23) | 74.22(1.1) | 75.37 | -0.5 | | -8 | 22(-1.1) | -15 | [-0] | [17] | [13] | 76 | 531 | UR | 0.8 | SmallShort | | (0) | 16 | -19 | 46 | 20 | 1.3,93 | 30 | | 32 | Apr/30 | 10 | 78.21 | 73.38 | 73.66(0.01) | 73.1(0.35) | 73.41(1.35) | 76.43 | -0.3 | | -8 | 24(0.7) | 0 | [0] | [22] | [36] | 73 | 733 | RG | 2.1 | SmallShort | | (1) | 19 | 23 | 50 | 20 | 1.9,75 | 30 | | 33 | Apr/30 | 9 | 78.21 | 73.38 | 73.65(-0.06) | 72.85(0.17) | 72.43(0.64) | 75.17 | -0.5 | | -8 | 23(-0.7) | -5 | [-1] | [10] | [40] | 25 | 445 | UR | 2 | SmallShort? | | (-1) | 9 | 56 | 39 | 20 | 1.1,47 | 30 | | 34 | Apr/29 | 15 | 78.58 | 73.4 | 73.69(-0.25) | 72.73(-0.2) | 71.97(-0.09) | 72.18 | -1.1 | | -9 | 24(-1.2) | -50 | [-4] | [-5] | [3] | -62 | 43 | DP | 0.1 | OpenShort? | | (-4) | -1 | 4 | 12 | -6 | -1.1,16 | 27 | | 35 | Apr/29 | 14 | 78.58 | 73.4 | 73.88(-0.31) | 72.88(-0.21) | 72.03(-0.4) | 71.96 | -1.1 | | -9 | 25(-0.6) | -50 | [-4] | [-9] | [0] | -77 | -40 | DT | -0 | HoldShort | | (-4) | -6 | 12 | -0 | -20 | -1.3,6 | 27 | | | | |
| 36 | Apr/29 | 13 | 78.58 | 73.4 | 74.11(-0.36) | 73.03(-0.31) | 72.32(-0.64) | 71.34 | -1.2 | | -9 | 25(1.6) | -50 | [-5] | [-14] | [-9] | -92 | -164 | DT | -0.6 | OpenShort | | (-5) | -9 | -3 | -2 | -20 | -1.8,3 | 27 | | 37 | Apr/29 | 12 | 78.58 | 73.4 | 74.38(-0.31) | 73.26(-0.22) | 72.79(-0.64) | 71.52 | -1.2 | | -9 | 24(2) | -50 | [-4] | [-13] | [-19] | -97 | -226 | DT | -0.9 | OpenShort | | (-5) | -9 | -25 | -10 | -20 | -2,3 | 27 | | 38 | Apr/29 | 11 | 78.58 | 73.4 | 74.61(-0.21) | 73.42(-0.26) | 73.26(-0.3) | 72.85 | -0.9 | | -9 | 22(0.8) | -50 | [-3] | [-8] | [1] | -76 | -101 | DP | -0.3 | OpenShort | | (-3) | -4 | 7 | -5 | -4 | -1.3,7 | 27 | | 39 | Apr/29 | 10 | 78.58 | 73.4 | 74.77(-0.22) | 73.61(-0.33) | 73.48(-0.33) | 72.5 | -1 | | -9 | 21(1.7) | -50 | [-3] | [-9] | [-10] | -87 | -160 | DT | -0.8 | OpenShort | | (-3) | -5 | -16 | -11 | -20 | -1.8,8 | 27 | | 40 | Apr/29 | 9 | 78.58 | 73.4 | 74.93(-0.06) | 73.86(-0.23) | 73.72(-0.04) | 73.38 | -0.9 | | -9 | 19(0.7) | -40 | [-1] | [-4] | [-2] | -68 | -151 | DT | -0.3 | OpenShort? | | (-2) | -1 | -6 | -3 | 7 | -1.3,15 | 27 | | | | |
| 41 | Apr/28 | 15 | 79.07 | 74.02 | 74.98(-0.05) | 74.03(-0.25) | 73.75(0.03) | 73.68 | -0.9 | | -8 | 19(-0.1) | -30 | [-1] | [-3] | [1] | -60 | -111 | DP | -0.1 | OpenShort? | | (-1) | 0 | -4 | 3 | 19 | -1.2,20 | 29 | | 42 | Apr/28 | 14 | 79.07 | 74.02 | 75.02(-0.03) | 74.22(-0.33) | 73.73(0.21) | 73.89 | -0.9 | | -8 | 19(0.4) | -25 | [-0] | [-1] | [4] | -55 | -62 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | -1,20 | 29 | | 43 | Apr/28 | 13 | 79.07 | 74.02 | 75.04(-0.03) | 74.46(-0.27) | 73.58(-0.22) | 73.96 | -0.9 | | -8 | 18(0.1) | -30 | [-0] | [-6] | [3] | -59 | -169 | DP | 0.4 | OpenShort | | (-0) | -3 | 5 | 5 | 11 | -1,16 | 29 | | 44 | Apr/28 | 12 | 79.07 | 74.02 | 75.07(-0.03) | 74.66(-0.29) | 73.74(-0.34) | 73.7 | -0.9 | | -8 | 18(0.1) | -35 | [-0] | [-8] | [-0] | -70 | -239 | DT | -0 | OpenShort | | (-1) | -5 | 4 | 5 | -20 | -1.3,13 | 29 | | 45 | Apr/28 | 11 | 79.07 | 74.02 | 75.09(-0.02) | 74.88(-0.41) | 73.99(-0.43) | 73.49 | -0.9 | | -8 | 18(0.3) | -50 | [-0] | [-10] | [-7] | -80 | -298 | DT | -0.5 | HoldShort | | (-1) | -6 | -2 | -16 | -20 | -1.5,8 | 29 | | | | |
| 46 | Apr/28 | 10 | 79.07 | 74.02 | 75.1(-0.02) | 75.19(-0.41) | 74.31(-0.53) | 73.59 | -0.9 | | -8 | 18(0.8) | -50 | [-0] | [-12] | [-5] | -73 | -318 | DT | -0.7 | OpenShort | | (-0) | -8 | 9 | -20 | -20 | -1.4,12 | 29 | | 47 | Apr/28 | 9 | 79.07 | 74.02 | 75.12(-0.08) | 75.5(-0.39) | 74.71(-0.85) | 73.13 | -1 | | -8 | 17(1.4) | -50 | [-1] | [-16] | [-26] | -84 | -400 | DT | -1.6 | OpenShort? | | (-1) | -12 | -30 | -33 | -20 | -2,16 | 29 | | 48 | Apr/27 | 15 | 79.19 | 74.95 | 75.18(0.02) | 75.8(-0.16) | 75.35(-0.3) | 74.8 | -0.8 | | -6 | 16(-3.2) | -50 | [0] | [-7] | [-8] | -32 | -153 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -11 | -20 | -0.4,28 | 42 | | 49 | Apr/27 | 14 | 79.19 | 74.95 | 75.16(0.17) | 75.92(-0.12) | 75.57(-0.25) | 74.93 | -0.7 | | -6 | 19(-2.4) | -35 | [2] | [-5] | [-7] | -14 | -273 | DR | -0.6 | OpenShort | | (0) | -4 | -3 | -5 | -20 | -0.2,41 | 42 | | 50 | Apr/27 | 13 | 79.19 | 74.95 | 75.03(0.18) | 76.01(0.11) | 75.76(-0.4) | 75.1 | -0.7 | | -6 | 21(-0.6) | -40 | [3] | [-6] | [-11] | 14 | -276 | DR | -0.5 | OpenShort | | (3) | -6 | -8 | 5 | -20 | 0.1,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|