Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.3000      One month high (close): $235.9800

ITW Daily Change: -0.14%   Daily StdDev 1.05%   ITW EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $235.66(-0.14%)

Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.23%(52%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/510   227.02  230.99  233.62(0.08)  235.36(0.05)  235.82(-0.11) 234.991.6    1942(-0.4)50[8][-3][-10]49-57DR-0.4OpenShort    (8)-11-19-13-200.7,8183



Daily Trend: %
Up Forces: 235.36(hourly_sma_10 0.16%)   
Down Forces: 
Support Levels: 233.62(hourly_sma_20 -0.58%)   230.99(daily_ema_10 -1.7%)   227.02(daily_ema_20 -3.39%)   
Resistance Levels: 


 
2May/59   227.02  230.99  233.44(0.09)  235.23(0.08)  236.09(-0.02) 235.51.7    1942(-1.8)50[9][8][-9]68-15CR-0.3HoldShort?    (8)-2-22-9-81,9383
3May/415   226.21  230.09  233.24(0.14)  235.05(0.14)  236.13(0.09) 236.092.2    1744(-2.1)50[13][23][-3]81-9CR-0OpenShort?    (9)9-5-721.3,9883
4May/414   226.21  230.09  232.91(0.1)  234.73(0.15)  235.92(0.21) 236.232.2    1746(2.9)50[9][33][-1]8989CR0.1OpenShort    (13)19-3-5141.6,9983
5May/413   226.21  230.09  232.68(0.1)  234.38(0.23)  235.43(0.22) 236.32.2    1743(3.4)50[9][38][-0]95112UT0.4OpenLong    (9)20-1-371.8,10083
 


6May/412   226.21  230.09  232.45(0.11)  233.84(0.15)  234.91(0.23) 236.332.2    1740(4.7)50[10][35][12]103115UT0.8HoldLong    (10)21234202.1,10083
7May/411   226.21  230.09  232.19(0.1)  233.48(0.23)  234.38(0.18) 235.692.1    1735(4.5)50[9][34][10]10591UT0.8HoldLong    (9)17234162.2,10083
8May/410   226.21  230.09  231.97(0.08)  232.94(0.21)  233.97(0.19) 235.061.9    1731(3.9)50[7][33][18]10595UT0.8HoldLong    (8)17482172.2,10083
9May/49   226.21  230.09  231.79(0.06)  232.44(0.12)  233.53(0.08) 233.771.7    1727(1.3)50[6][19][1]9047UT0.2OpenLong?    (4)73-5151.6,10083
10May/315   225.53  228.77  231.66(0.07)  232.15(0.12)  233.34(0.24) 233.692    1526(-3)50[6][33][3]9380UT0.3HoldLong?    (5)2205201.7,10081
 


11May/314   225.53  228.77  231.5(0.09)  231.88(0.1)  232.78(0.08) 233.692    1529(1.8)50[8][17][4]9815UT0.8OpenLong    (6)725201.9,10081
12May/313   225.53  228.77  231.3(0.08)  231.65(0.1)  232.59(0.29) 233.642    1527(3)50[7][37][18]10592UT1HoldLong    (8)272932202.2,10081
13May/312   225.53  228.77  231.11(0.06)  231.42(0.14)  231.91(0.24) 232.881.8    1524(1.9)50[6][33][3]7980UT1OpenLong    (6)2234121.9,8181
14May/311   225.53  228.77  230.97(0.05)  231.09(0.05)  231.35(0.17) 232.81.8    1522(2.6)50[5][23][33]8472UT1.7OpenLong    (5)167237202.1,8181
15May/310   225.53  228.77  230.85(0.01)  230.97(-0.04)  230.97(-0.01) 230.881.3    1519(-0.1)20[1][1][-21]9-13CR-0.1HoldShort    (2)-1-70930,5981
 


16May/39   225.53  228.77  230.83(0.05)  231.05(0.07)  230.99(0.12) 232.741.8    1519(2.7)50[5][19][36]6758UT2.2OpenLong?    (4)119413202.5,5481
17Apr/3015   224.93  227.79  230.72(0.01)  230.9(-0.04)  230.71(-0.1) 230.251.5    1217(-3.6)45[1][-8][-3]-27-57DR-0.7OpenShort?    (0)-96-23-9-0.7,4168
18Apr/3014   224.93  227.79  230.7(0.02)  231(-0.06)  230.94(0.05) 230.11.4    1220(-2.2)45[2][5][-13]-18-39CR-1.1HoldShort    (0)5-29-16-13-0.8,5268
19Apr/3013   224.93  227.79  230.66(0.04)  231.14(-0.01)  230.82(-0.07) 230.871.6    1223(-2.8)50[4][-4][-2]29-51DR0.1OpenShort    (4)-7-4-3-60.3,7168
20Apr/3012   224.93  227.79  230.56(0.05)  231.17(0.02)  230.98(-0.06) 230.981.7    1225(-2.1)50[5][-1][-3]42-49DR0OpenShort    (4)-6-1414-80.5,7968
 


21Apr/3011   224.93  227.79  230.44(0.06)  231.13(0.08)  231.12(0.02) 231.361.8    1227(-0.8)50[6][9][-4]30-19CR0.2HoldShort    (6)2-1-15-90.9,5768
22Apr/3010   224.93  227.79  230.3(0.06)  230.95(0.07)  231.08(0.01) 231.391.8    1228(-1.4)50[6][8][21]39-12UT0.3OpenLong    (6)170-1301.1,6168
23Apr/309   224.93  227.79  230.16(0.03)  230.8(-0.02)  231.05(-0.17) 229.521.3    1230(-4.5)25[3][-14][-33]1-107DR-1.4OpenShort?    (2)-16-79-24-20-0.6,6668
24Apr/2915   224.47  227.14  230.1(0.1)  230.86(0.06)  231.45(0.04) 231.632.1    1334(-2.3)50[9][12][0]75-27UT0.1HoldLong?    (7)4-2-2111.2,9570
25Apr/2914   224.47  227.14  229.87(0.08)  230.72(0.05)  231.37(0.1) 231.682.1    1336(0.5)50[7][17][7]7823UT0.2HoldLong    (9)918-6171.4,9370
 


26Apr/2913   224.47  227.14  229.68(0.07)  230.6(0.03)  231.14(0.14) 231.191.9    1336(-0.1)50[6][19][-0]7333UT0OpenLong    (7)13-2-4101.2,9370
27Apr/2912   224.47  227.14  229.52(0.07)  230.54(0.06)  230.82(0.12) 231.242    1336(0.7)50[6][19][-2]8227CR0.3OpenShort    (6)11-103101.4,9770
28Apr/2911   224.47  227.14  229.35(0.08)  230.41(0.1)  230.54(0.12) 231.512    1335(2.7)50[7][21][8]9537UT0.8OpenLong    (8)111116131.8,10070
29Apr/2910   224.47  227.14  229.17(0.07)  230.18(0.1)  230.26(0.08) 231.22    1333(2.9)50[6][17][10]8637UT0.8OpenLong    (6)7249101.8,9170
30Apr/299   224.47  227.14  229.02(0.04)  229.95(0.09)  230.26(0) 230.551.8    1330(0.9)50[4][8][12]7227UT0.5OpenLong?    (4)037-2-11.5,8470
 


31Apr/2815   223.98  226.2  228.94(-0.01)  229.75(0.05)  230.07(-0.08) 229.591.8    1029(-2.5)20[-1][-3][-6]4820RG-0.5Wait?    (1)-7-9-12-130.7,8076
32Apr/2814   223.98  226.2  228.96(0.02)  229.64(0.05)  230.25(-0.01) 229.831.9    1031(0.6)40[2][5][-6]6017CR-0.4HoldShort    (0)-1-11-13-40.9,8776
33Apr/2813   223.98  226.2  228.91(0.03)  229.53(0.08)  230.28(0.08) 230.142    1031(1.2)50[3][14][-3]7740CR-0.1OpenShort    (3)7-4-811.3,9476
34Apr/2812   223.98  226.2  228.84(0.04)  229.34(0.14)  230.09(0.12) 230.252    1030(1.8)50[4][21][-3]8550CR0.2OpenShort    (3)11-102-11.5,9776
35Apr/2811   223.98  226.2  228.75(0.04)  229.03(0.12)  229.82(0.17) 230.522.1    1028(2.9)50[4][24][5]9982UT0.8OpenLong    (4)15020192,9976
 


36Apr/2810   223.98  226.2  228.66(0.03)  228.76(0.11)  229.43(0.17) 230.522.1    1025(3.7)50[3][24][14]10093UT1.4HoldLong    (4)152126202.4,9076
37Apr/289   223.98  226.2  228.58(0.03)  228.51(0.1)  229.04(0.11) 229.961.9    1021(2.2)50[3][18][16]8058UT1.4OpenLong?    (3)103024202.1,7776
38Apr/2715   223.68  225.36  228.5(0.02)  228.29(0.06)  228.79(0.09) 229.191.9    719(-6)50[2][14][7]4032UT0.7OpenLong?    (2)81011151.2,6069
39Apr/2714   223.68  225.36  228.45(0.05)  228.16(0.03)  228.59(0.15) 228.911.8    725(-2.1)50[5][18][7]216UT0.5OpenLong    (2)13138170.7,5369
40Apr/2713   223.68  225.36  228.33(0.04)  228.1(-0.01)  228.24(0.06) 228.561.7    727(-2.7)50[4][8][3]9-16UT0.4OpenLong    (4)5010150.3,5169
 


41Apr/2712   223.68  225.36  228.24(0.04)  228.13(-0.06)  228.1(0.06) 228.571.7    730(-0.4)50[4][6][4]7-16UT0.6OpenLong    (4)5-519200.4,4769
42Apr/2711   223.68  225.36  228.14(0.03)  228.28(-0.01)  227.97(0.08) 228.71.8    730(0)50[3][10][9]-210UT0.9OpenLong    (4)7189140.7,3169
43Apr/2710   223.68  225.36  228.08(0.02)  228.29(-0.02)  227.79(0.03) 228.231.6    730(-1.5)50[2][5][13]-20-3UT0.5OpenLong    (2)342-300.2,2569
44Apr/279   223.68  225.36  228.04(0.01)  228.34(-0.06)  227.72(-0.1) 227.141.2    732(-1)25[1][-9][-13]-49-76DR-0.6OpenShort?    (0)-9-28-13-20-1,2669
45Apr/2615   223.5  224.55  228.02(0.03)  228.48(-0.04)  227.95(-0.09) 227.861.7    333(-3.4)20[3][-8][-4]-28-64DR-0.1OpenShort?    (3)-8-3-10-9-0.2,2758
 


46Apr/2614   223.5  224.55  227.96(0.02)  228.57(-0.04)  228.16(-0.18) 227.951.7    336(-0.4)10[2][-15][-2]-12-64DR-0.2OpenShort    (3)-166-16-11-0,3858
47Apr/2613   223.5  224.55  227.91(0.01)  228.66(-0.03)  228.58(-0.09) 227.781.6    336(-0.7)0[1][-8][-7]-11-43DR-0.8OpenShort    (2)-8-3-26-19-0.1,4258
48Apr/2612   223.5  224.55  227.89(0.02)  228.72(-0.01)  228.8(-0.07) 227.861.7    337(-1.1)10[2][-5][-7]2-37DR-1OpenShort    (1)-6-171-20-0,5258
49Apr/2611   223.5  224.55  227.84(0.03)  228.74(0.08)  228.96(-0.02) 228.311.8    338(-2.3)10[3][4][-8]36-14CR-0.7HoldShort    (3)-2-2312-200.5,7358
50Apr/2610   223.5  224.55  227.77(0.07)  228.56(0.09)  229(0.02) 228.922.1    341(-1.3)25[6][8][-11]66-14CR-0.1HoldShort    (4)2-4222-81.1,8858
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA