|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $57.9500 One month high (close): $66.2300
IPO Daily Change: -2.74% Daily StdDev 2.41% IPO EMA_5_Trend: -2.11% 10Minute StdDev: $1.31
Latest Price : $57.95(-2.74%) | Fri. May 7, 2021($0.8) Thu. May 6, 2021($1.8) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 63.39 | 62.5 | 60.7(-0.28) | 59.44(-0.34) | 59.32(0.17) | 59.26 | -2.1 | | -9 | 72(-1.9) | -50 | [-12] | [-6] | [-8] | -54 | 82 | DT | -0 | OpenShort | | (-12) | 7 | -42 | 8 | 20 | -1,21 | 24 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.44(hourly_sma_10 0.3%) 60.7(hourly_sma_20 2.43%) 62.5(daily_ema_10 5.47%) 63.39(daily_ema_20 6.97%)
|
| | | 2 | May/5 | 9 | 63.39 | 62.5 | 60.87(-0.27) | 59.64(-0.26) | 59.22(0.39) | 59.86 | -1.8 | | -9 | 74(-1.3) | -45 | [-11] | [5] | [24] | -49 | 197 | UR | 0.4 | SmallShort? | | (-10) | 16 | 45 | 13 | 20 | -0.7,19 | 24 | | 3 | May/4 | 15 | 63.69 | 63.03 | 61.03(-0.3) | 59.79(-0.38) | 58.99(-0.02) | 59.22 | -2.8 | | -7 | 75(-18.1) | -50 | [-12] | [-14] | [4] | -68 | -7 | DP | 0.2 | OpenShort? | | (-14) | -1 | 3 | 12 | 10 | -1.2,12 | 32 | | 4 | May/4 | 14 | 63.69 | 63.03 | 61.21(-0.3) | 60.02(-0.4) | 59(-0.19) | 59.17 | -2.9 | | -7 | 93(3.1) | -50 | [-12] | [-21] | [3] | -78 | -80 | DP | 0.1 | OpenShort | | (-13) | -8 | 6 | 12 | -14 | -1.4,7 | 32 | | 5 | May/4 | 13 | 63.69 | 63.03 | 61.4(-0.29) | 60.26(-0.54) | 59.11(-0.75) | 59.08 | -2.9 | | -7 | 90(5.3) | -50 | [-12] | [-47] | [7] | -87 | -279 | DP | -0 | OpenShort | | (-14) | -31 | 23 | 10 | -20 | -1.6,3 | 32 | | | | |
| 6 | May/4 | 12 | 63.69 | 63.03 | 61.58(-0.32) | 60.59(-0.55) | 59.56(-0.85) | 58.75 | -3.1 | | -7 | 85(10.1) | -50 | [-13] | [-52] | [-6] | -103 | -352 | DT | -0.6 | HoldShort | | (-14) | -35 | 1 | 7 | -20 | -2.1,0 | 32 | | 7 | May/4 | 11 | 63.69 | 63.03 | 61.77(-0.3) | 60.92(-0.57) | 60.07(-0.87) | 58.73 | -3.1 | | -7 | 75(12) | -50 | [-12] | [-53] | [-24] | -115 | -408 | DT | -1.1 | HoldShort | | (-14) | -36 | -38 | -10 | -20 | -2.6,0 | 32 | | 8 | May/4 | 10 | 63.69 | 63.03 | 61.95(-0.32) | 61.27(-0.48) | 60.6(-0.71) | 59.27 | -2.8 | | -7 | 63(11.1) | -50 | [-13] | [-45] | [-23] | -118 | -288 | DT | -1.3 | HoldShort | | (-11) | -30 | -32 | -11 | -20 | -2.7,0 | 32 | | 9 | May/4 | 9 | 63.69 | 63.03 | 62.15(-0.28) | 61.57(-0.44) | 61.03(-0.62) | 59.73 | -2.5 | | -7 | 51(4.9) | -50 | [-12] | [-40] | [-48] | -125 | -265 | DT | -1.6 | HoldShort? | | (-12) | -26 | -109 | -13 | -20 | -3,0 | 32 | | 10 | May/3 | 15 | 63.96 | 63.34 | 62.33(-0.24) | 61.84(-0.21) | 61.41(-0.33) | 61.33 | -2.1 | | -5 | 47(-18.1) | -50 | [-10] | [-22] | [-1] | -85 | -2 | DT | -0.1 | HoldShort? | | (-7) | -14 | 1 | -1 | -11 | -1.4,0 | 32 | | | | |
| 11 | May/3 | 14 | 63.96 | 63.34 | 62.48(-0.26) | 61.97(-0.21) | 61.61(-0.26) | 61.31 | -2.1 | | -5 | 65(-4.6) | -50 | [-11] | [-19] | [-4] | -85 | 2 | DT | -0.4 | HoldShort | | (-11) | -11 | -3 | -2 | -20 | -1.4,0 | 32 | | 12 | May/3 | 13 | 63.96 | 63.34 | 62.64(-0.26) | 62.1(-0.28) | 61.77(-0.27) | 61.36 | -2 | | -5 | 69(-2.1) | -50 | [-11] | [-21] | [-5] | -85 | -10 | DT | -0.5 | HoldShort | | (-11) | -11 | -5 | -7 | -20 | -1.4,0 | 32 | | 13 | May/3 | 12 | 63.96 | 63.34 | 62.81(-0.24) | 62.28(-0.21) | 61.94(-0.26) | 61.44 | -2 | | -5 | 71(-0.9) | -50 | [-10] | [-19] | [-9] | -82 | -47 | DT | -0.5 | HoldShort | | (-11) | -11 | -13 | -1 | -20 | -1.5,6 | 32 | | 14 | May/3 | 11 | 63.96 | 63.34 | 62.96(-0.24) | 62.41(-0.19) | 62.1(-0.28) | 61.63 | -1.8 | | -5 | 72(0.2) | -50 | [-10] | [-19] | [-19] | -79 | -42 | DT | -0.5 | HoldShort | | (-10) | -12 | -47 | -0 | -20 | -1.4,6 | 32 | | 15 | May/3 | 10 | 63.96 | 63.34 | 63.11(-0.18) | 62.53(-0.07) | 62.27(-0.08) | 62.33 | -1.3 | | -5 | 72(-2.7) | -35 | [-7] | [-8] | [5] | -63 | 38 | DP | 0.1 | OpenShort | | (-8) | -3 | 15 | 4 | -6 | -0.8,7 | 32 | | | | |
| 16 | May/3 | 9 | 63.96 | 63.34 | 63.22(-0.21) | 62.57(-0.09) | 62.32(-0.18) | 62.1 | -1.5 | | -5 | 75(1.2) | -50 | [-9] | [-13] | [-6] | -80 | -14 | DT | -0.2 | OpenShort? | | (-9) | -7 | -6 | -4 | -20 | -1.2,0 | 32 | | 17 | Apr/30 | 15 | 64.09 | 63.59 | 63.35(-0.18) | 62.63(-0.02) | 62.43(-0.29) | 62.19 | -1.7 | | -4 | 74(-11.6) | -50 | [-7] | [-16] | [-6] | -78 | -74 | DT | -0.3 | HoldShort? | | (-9) | -12 | -5 | -6 | -20 | -1.2,2 | 44 | | 18 | Apr/30 | 14 | 64.09 | 63.59 | 63.46(-0.23) | 62.64(-0.14) | 62.61(-0.17) | 62.26 | -1.6 | | -4 | 85(-1.3) | -50 | [-10] | [-14] | [-7] | -74 | -3 | DT | -0.4 | OpenShort | | (-7) | -7 | -15 | -5 | -14 | -1.2,6 | 44 | | 19 | Apr/30 | 13 | 64.09 | 63.59 | 63.61(-0.21) | 62.73(-0.13) | 62.72(-0.11) | 62.48 | -1.4 | | -4 | 86(-1.5) | -50 | [-9] | [-11] | [-4] | -67 | 5 | DT | -0.2 | OpenShort | | (-10) | -5 | -7 | -6 | -5 | -1.1,11 | 44 | | 20 | Apr/30 | 12 | 64.09 | 63.59 | 63.74(-0.21) | 62.81(-0.28) | 62.79(-0.05) | 62.58 | -1.3 | | -4 | 88(-1.1) | -50 | [-9] | [-11] | [2] | -61 | 19 | DP | -0.2 | OpenShort | | (-8) | -2 | -4 | 1 | 20 | -1.2,19 | 44 | | | | |
| 21 | Apr/30 | 11 | 64.09 | 63.59 | 63.87(-0.22) | 62.99(-0.3) | 62.82(-0.01) | 62.64 | -1.3 | | -4 | 89(-0.2) | -50 | [-9] | [-10] | [-7] | -58 | 28 | DT | -0.2 | OpenShort | | (-9) | -0 | -30 | 4 | 20 | -1.2,22 | 44 | | 22 | Apr/30 | 10 | 64.09 | 63.59 | 64.01(-0.18) | 63.18(-0.24) | 62.83(0.26) | 63.1 | -0.9 | | -4 | 89(-0.2) | -10 | [-8] | [3] | [12] | -49 | 105 | UR | 0.3 | SmallShort | | (-8) | 11 | 20 | 12 | 20 | -0.9,24 | 44 | | 23 | Apr/30 | 9 | 64.09 | 63.59 | 64.13(-0.18) | 63.34(-0.28) | 62.67(-0.1) | 62.79 | -1.1 | | -4 | 89(2.7) | -45 | [-8] | [-13] | [0] | -65 | -54 | DT | 0.1 | OpenShort? | | (-9) | -4 | -4 | 10 | -2 | -1.3,18 | 44 | | 24 | Apr/29 | 15 | 64.16 | 63.84 | 64.25(-0.17) | 63.51(-0.29) | 62.74(-0.14) | 62.85 | -1.2 | | -2 | 87(-1.9) | -25 | [-7] | [-15] | [5] | -69 | -86 | DP | 0.1 | OpenShort? | | (-8) | -6 | 8 | 18 | -11 | -1.4,16 | 46 | | 25 | Apr/29 | 14 | 64.16 | 63.84 | 64.36(-0.2) | 63.69(-0.29) | 62.83(-0.51) | 62.74 | -1.3 | | -2 | 89(5.7) | -50 | [-8] | [-31] | [-0] | -84 | -178 | DT | -0.1 | OpenShort | | (-8) | -21 | 5 | 11 | -20 | -1.7,9 | 46 | | | | |
| 26 | Apr/29 | 13 | 64.16 | 63.84 | 64.49(-0.2) | 63.88(-0.31) | 63.15(-0.61) | 62.66 | -1.4 | | -2 | 83(8.9) | -50 | [-8] | [-35] | [4] | -96 | -232 | DP | -0.5 | OpenShort | | (-9) | -25 | 23 | 8 | -20 | -2,4 | 46 | | 27 | Apr/29 | 12 | 64.16 | 63.84 | 64.62(-0.22) | 64.08(-0.31) | 63.54(-0.72) | 62.32 | -1.7 | | -2 | 74(17.5) | -50 | [-9] | [-40] | [-31] | -123 | -322 | DT | -1.5 | HoldShort | | (-10) | -30 | -53 | -16 | -20 | -2.9,0 | 46 | | 28 | Apr/29 | 11 | 64.16 | 63.84 | 64.76(-0.15) | 64.28(-0.32) | 64(-0.46) | 63.12 | -1 | | -2 | 57(11.6) | -50 | [-6] | [-29] | [-12] | -117 | -216 | DT | -1.4 | HoldShort | | (-7) | -19 | -13 | -21 | -20 | -2.7,1 | 46 | | 29 | Apr/29 | 10 | 64.16 | 63.84 | 64.86(-0.13) | 64.48(-0.3) | 64.29(-0.42) | 63.31 | -0.8 | | -2 | 45(13.2) | -50 | [-5] | [-26] | [-32] | -121 | -214 | DT | -2 | HoldShort | | (-6) | -17 | -68 | -25 | -20 | -3.2,9 | 46 | | 30 | Apr/29 | 9 | 64.16 | 63.84 | 64.94(-0.03) | 64.67(-0.15) | 64.56(-0.06) | 64.35 | 0.2 | | -2 | 32(1.6) | -10 | [-1] | [-7] | [-7] | -75 | -76 | DT | -0.6 | OpenShort? | | (-3) | -3 | -15 | -8 | -6 | -1.7,18 | 46 | | | | |
| 31 | Apr/28 | 15 | 64.14 | 64.12 | 64.94(-0) | 64.76(-0.12) | 64.6(-0.04) | 64.59 | 0.4 | | 2 | 30(-0.5) | 20 | [0] | [-4] | [-1] | -53 | -70 | DR | -0 | OpenShort? | | (0) | -2 | -3 | -4 | 5 | -1.1,25 | 49 | | 32 | Apr/28 | 14 | 64.14 | 64.12 | 64.96(0.03) | 64.84(-0.12) | 64.62(0.09) | 64.64 | 0.4 | | 2 | 31(-2.5) | 35 | [1] | [2] | [2] | -47 | -60 | UT | 0.1 | OpenLong | | (0) | 4 | 4 | 2 | 6 | -0.9,26 | 49 | | 33 | Apr/28 | 13 | 64.14 | 64.12 | 64.94(0.02) | 64.92(-0.09) | 64.56(-0.18) | 64.58 | 0.4 | | 2 | 33(-2.6) | 10 | [1] | [-9] | [-4] | -52 | -125 | DR | 0.1 | OpenShort | | (1) | -8 | -3 | -10 | -19 | -1,23 | 49 | | 34 | Apr/28 | 12 | 64.14 | 64.12 | 64.93(0.05) | 64.98(-0.08) | 64.68(-0.16) | 64.63 | 0.4 | | 2 | 36(-3.3) | 30 | [2] | [-8] | [-1] | -41 | -141 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -6 | -17 | -0.7,27 | 49 | | 35 | Apr/28 | 11 | 64.14 | 64.12 | 64.9(0.04) | 65.03(-0.12) | 64.78(-0.23) | 64.55 | 0.4 | | 2 | 39(-2.8) | 5 | [2] | [-11] | [-10] | -52 | -148 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -31 | -20 | -0.8,18 | 49 | | | | |
| 36 | Apr/28 | 10 | 64.14 | 64.12 | 64.87(0.05) | 65.11(-0.08) | 64.93(-0.19) | 64.71 | 0.5 | | 2 | 42(-3.5) | 15 | [2] | [-9] | [2] | -21 | -118 | RG | -0.5 | Wait | | (3) | -8 | 25 | -25 | -20 | -0.3,37 | 49 | | 37 | Apr/28 | 9 | 64.14 | 64.12 | 64.84(0.03) | 65.16(-0.13) | 65.06(-0.33) | 64.33 | 0.2 | | 2 | 45(-2.9) | -20 | [1] | [-16] | [-28] | -23 | -195 | DR | -1.4 | OpenShort? | | (1) | -14 | -53 | -30 | -20 | -1,52 | 49 | | 38 | Apr/27 | 15 | 63.94 | 64.16 | 64.82(0.11) | 65.24(0.01) | 65.28(-0.01) | 65.15 | 0.9 | | 4 | 48(3) | 25 | [5] | [1] | [-4] | 42 | -63 | CR | -0.2 | HoldShort? | | (5) | -0 | -2 | -10 | -17 | 0.6,77 | 58 | | 39 | Apr/27 | 14 | 63.94 | 64.16 | 64.75(0.16) | 65.23(0.02) | 65.28(0.01) | 65.18 | 0.9 | | 4 | 45(-5.5) | 40 | [7] | [3] | [-4] | 55 | -88 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -7 | -5 | 0.7,87 | 58 | | 40 | Apr/27 | 13 | 63.94 | 64.16 | 64.65(0.18) | 65.22(0.1) | 65.28(-0.02) | 65.27 | 0.9 | | 4 | 51(-0.4) | 45 | [8] | [3] | [-4] | 67 | -85 | CR | -0 | HoldShort | | (7) | -1 | -6 | -2 | -17 | 0.9,94 | 58 | | | | |
| 41 | Apr/27 | 12 | 63.94 | 64.16 | 64.54(0.14) | 65.16(0.12) | 65.29(0.03) | 65.36 | 1 | | 4 | 51(1.5) | 30 | [6] | [5] | [-2] | 72 | -2 | CR | 0.1 | HoldShort | | (8) | 1 | -5 | -1 | -5 | 1.1,94 | 58 | | 42 | Apr/27 | 11 | 63.94 | 64.16 | 64.45(0.1) | 65.08(0.17) | 65.27(0.09) | 65.43 | 1 | | 4 | 50(2.1) | 30 | [4] | [9] | [4] | 77 | 71 | UT | 0.2 | OpenLong | | (6) | 4 | 15 | -4 | 0 | 1.4,92 | 58 | | 43 | Apr/27 | 10 | 63.94 | 64.16 | 64.39(0.1) | 64.97(0.15) | 65.21(0.04) | 65.19 | 0.9 | | 4 | 48(1) | 20 | [4] | [6] | [0] | 72 | 29 | UT | -0 | OpenLong | | (4) | 2 | 3 | -5 | -2 | 1.2,92 | 58 | | 44 | Apr/27 | 9 | 63.94 | 64.16 | 64.32(0.1) | 64.87(0.15) | 65.18(0.04) | 65.14 | 0.8 | | 4 | 47(-1.3) | 10 | [4] | [6] | [-6] | 75 | 39 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | -4 | -11 | 1.2,95 | 58 | | 45 | Apr/26 | 15 | 63.69 | 64.24 | 64.25(0.17) | 64.77(0.2) | 65.16(0.21) | 65.34 | 1 | | 5 | 48(4.6) | 50 | [7] | [16] | [4] | 90 | 52 | UT | 0.3 | OpenLong? | | (5) | 9 | 6 | 0 | 20 | 1.6,100 | 52 | | | | |
| 46 | Apr/26 | 14 | 63.69 | 64.24 | 64.14(0.21) | 64.64(0.19) | 65.02(0.19) | 65.24 | 0.9 | | 5 | 43(-1.6) | 50 | [9] | [15] | [4] | 88 | 9 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | -2 | 20 | 1.5,100 | 52 | | 47 | Apr/26 | 13 | 63.69 | 64.24 | 64.01(0.22) | 64.52(0.2) | 64.9(0.27) | 65.14 | 0.9 | | 5 | 45(-0.6) | 50 | [9] | [19] | [4] | 88 | 29 | UT | 0.3 | HoldLong | | (8) | 11 | 5 | 0 | 20 | 1.5,100 | 52 | | 48 | Apr/26 | 12 | 63.69 | 64.24 | 63.87(0.2) | 64.39(0.19) | 64.73(0.27) | 65.06 | 0.8 | | 5 | 45(1.2) | 50 | [8] | [18] | [9] | 90 | 58 | UT | 0.4 | OpenLong | | (9) | 11 | 4 | 30 | 20 | 1.6,100 | 52 | | 49 | Apr/26 | 11 | 63.69 | 64.24 | 63.74(0.18) | 64.27(0.3) | 64.56(0.27) | 65 | 0.8 | | 5 | 44(1.9) | 50 | [7] | [20] | [14] | 93 | 90 | UT | 0.6 | OpenLong | | (8) | 11 | 21 | 31 | 20 | 1.7,100 | 52 | | 50 | Apr/26 | 10 | 63.69 | 64.24 | 63.63(0.16) | 64.08(0.26) | 64.38(0.19) | 64.67 | 0.6 | | 5 | 42(-0.1) | 50 | [7] | [16] | [7] | 88 | 50 | UT | 0.4 | HoldLong | | (7) | 8 | 3 | 29 | 9 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|