|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $30.4000 One month high (close): $36.0000
INSM Daily Change: -2.53% Daily StdDev 3.2% INSM EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $30.4(-2.53%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 33.29 | 34 | 32.42(-0.51) | 31.43(-0.56) | 30.97(-0.75) | 30.57 | -1.7 | | 0 | 68(2.3) | -50 | [-16] | [-39] | [-15] | -93 | -184 | DT | -0.4 | OpenShort | | (-14) | -23 | -25 | 0 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -4.95%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.43(hourly_sma_10 2.81%) 32.42(hourly_sma_20 6.05%) 33.29(daily_ema_20 8.9%) 34(daily_ema_10 11.22%)
|
| | | 2 | May/5 | 11 | 33.29 | 34 | 32.59(-0.48) | 31.61(-0.68) | 31.2(-0.69) | 30.87 | -1.5 | | 0 | 66(1.5) | -50 | [-15] | [-38] | [-4] | -90 | -163 | DT | -0.3 | OpenShort | | (-14) | -22 | -8 | 0 | -16 | -1.6,0 | 39 | | 3 | May/5 | 10 | 33.29 | 34 | 32.75(-0.5) | 31.83(-0.69) | 31.42(-0.57) | 30.97 | -1.4 | | 0 | 65(1.3) | -50 | [-16] | [-35] | [-8] | -93 | -112 | DT | -0.4 | OpenShort | | (-13) | -18 | -13 | -3 | -20 | -1.7,0 | 39 | | 4 | May/5 | 9 | 33.29 | 34 | 32.91(-0.53) | 32.05(-0.67) | 31.6(-0.38) | 31.13 | -1.3 | | 0 | 63(1.7) | -50 | [-17] | [-29] | [-10] | -93 | -21 | DT | -0.5 | OpenShort? | | (-13) | -12 | -17 | -3 | -20 | -1.7,0 | 39 | | 5 | May/4 | 15 | 33.45 | 34.37 | 33.09(-0.49) | 32.27(-0.62) | 31.72(-0.52) | 31.33 | -1.4 | | 2 | 62(-2.7) | -50 | [-15] | [-31] | [-17] | -90 | -102 | DT | -0.4 | HoldShort? | | (-13) | -16 | -32 | 1 | -20 | -1.7,3 | 45 | | | | |
| 6 | May/4 | 14 | 33.45 | 34.37 | 33.25(-0.47) | 32.47(-0.55) | 31.89(-0.38) | 31.72 | -1.1 | | 2 | 64(1.5) | -50 | [-15] | [-26] | [-8] | -85 | -13 | DT | -0.2 | OpenShort | | (-13) | -12 | -18 | 8 | -20 | -1.6,5 | 45 | | 7 | May/4 | 13 | 33.45 | 34.37 | 33.41(-0.41) | 32.65(-0.51) | 32.01(-0.71) | 31.94 | -1 | | 2 | 63(1.8) | -50 | [-13] | [-35] | [-0] | -83 | -161 | DT | -0.1 | OpenShort | | (-11) | -22 | 5 | 7 | -20 | -1.5,5 | 45 | | 8 | May/4 | 12 | 33.45 | 34.37 | 33.55(-0.42) | 32.82(-0.58) | 32.24(-0.8) | 31.88 | -1 | | 2 | 61(4.5) | -50 | [-13] | [-39] | [-1] | -93 | -236 | DT | -0.4 | OpenShort | | (-13) | -25 | 12 | 6 | -20 | -1.8,2 | 45 | | 9 | May/4 | 11 | 33.45 | 34.37 | 33.69(-0.4) | 33.01(-0.63) | 32.5(-0.96) | 31.74 | -1.1 | | 2 | 56(7.1) | -50 | [-13] | [-44] | [-23] | -108 | -389 | DT | -0.9 | HoldShort | | (-12) | -30 | -34 | -6 | -20 | -2.3,0 | 45 | | 10 | May/4 | 10 | 33.45 | 34.37 | 33.83(-0.35) | 33.22(-0.54) | 32.81(-0.76) | 32.15 | -0.9 | | 2 | 49(5.5) | -50 | [-11] | [-36] | [-15] | -105 | -305 | DT | -0.9 | HoldShort | | (-9) | -24 | -16 | -6 | -20 | -2.2,0 | 45 | | | | |
| 11 | May/4 | 9 | 33.45 | 34.37 | 33.95(-0.35) | 33.4(-0.5) | 33.06(-0.68) | 32.35 | -0.7 | | 2 | 44(2) | -50 | [-11] | [-33] | [-30] | -110 | -252 | DT | -1.1 | HoldShort? | | (-8) | -21 | -57 | -8 | -20 | -2.4,0 | 45 | | 12 | May/3 | 15 | 33.61 | 34.55 | 34.07(-0.35) | 33.57(-0.29) | 33.29(-0.33) | 33.07 | -0.4 | | 4 | 42(-3.7) | -40 | [-11] | [-18] | [-8] | -90 | 31 | DT | -0.3 | HoldShort? | | (-7) | -10 | -10 | -1 | -20 | -1.6,0 | 60 | | 13 | May/3 | 14 | 33.61 | 34.55 | 34.19(-0.37) | 33.67(-0.32) | 33.4(-0.36) | 33.2 | -0.3 | | 4 | 46(-2.2) | -30 | [-12] | [-19] | [-4] | -88 | 46 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 0 | -15 | -1.5,0 | 60 | | 14 | May/3 | 13 | 33.61 | 34.55 | 34.32(-0.35) | 33.78(-0.37) | 33.52(-0.32) | 33.3 | -0.2 | | 4 | 48(0.2) | -30 | [-11] | [-19] | [-4] | -85 | 25 | DT | -0.3 | HoldShort | | (-10) | -10 | -6 | 1 | -20 | -1.4,0 | 60 | | 15 | May/3 | 12 | 33.61 | 34.55 | 34.44(-0.32) | 33.9(-0.4) | 33.63(-0.34) | 33.38 | -0.2 | | 4 | 48(0.5) | -35 | [-10] | [-20] | [-6] | -88 | -28 | DT | -0.4 | HoldShort | | (-10) | -11 | -8 | -1 | -20 | -1.5,0 | 60 | | | | |
| 16 | May/3 | 11 | 33.61 | 34.55 | 34.55(-0.31) | 34.04(-0.36) | 33.74(-0.32) | 33.48 | -0.1 | | 4 | 47(1.1) | -35 | [-10] | [-18] | [-6] | -88 | -35 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | 1 | -20 | -1.5,0 | 60 | | 17 | May/3 | 10 | 33.61 | 34.55 | 34.66(-0.27) | 34.16(-0.35) | 33.85(-0.25) | 33.65 | 0 | | 4 | 46(1.2) | -25 | [-9] | [-16] | [-7] | -88 | -42 | DT | -0.3 | OpenShort | | (-8) | -8 | -12 | 0 | -20 | -1.5,0 | 60 | | 18 | May/3 | 9 | 33.61 | 34.55 | 34.75(-0.27) | 34.28(-0.27) | 33.94(-0.28) | 33.8 | 0.1 | | 4 | 45(0.9) | -20 | [-9] | [-15] | [-4] | -85 | -29 | DT | -0.2 | HoldShort? | | (-8) | -9 | -3 | 3 | -20 | -1.4,0 | 60 | | 19 | Apr/30 | 15 | 33.71 | 34.51 | 34.85(-0.25) | 34.37(-0.18) | 34.03(-0.44) | 33.84 | 0.1 | | 4 | 44(1.5) | -30 | [-8] | [-19] | [-9] | -90 | -118 | DT | -0.3 | OpenShort? | | (-7) | -14 | -9 | 0 | -20 | -1.6,0 | 68 | | 20 | Apr/30 | 14 | 33.71 | 34.51 | 34.94(-0.27) | 34.43(-0.18) | 34.18(-0.43) | 33.96 | 0.2 | | 4 | 42(1.4) | -25 | [-8] | [-17] | [-7] | -88 | -97 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | -3 | -20 | -1.5,0 | 68 | | | | |
| 21 | Apr/30 | 13 | 33.71 | 34.51 | 35.03(-0.27) | 34.49(-0.23) | 34.33(-0.43) | 34 | 0.2 | | 4 | 41(1.8) | -25 | [-8] | [-18] | [-7] | -93 | -107 | DT | -0.5 | OpenShort | | (-7) | -13 | -6 | -9 | -20 | -1.7,0 | 68 | | 22 | Apr/30 | 12 | 33.71 | 34.51 | 35.12(-0.26) | 34.57(-0.41) | 34.48(-0.41) | 34.08 | 0.2 | | 4 | 39(1.1) | -30 | [-8] | [-20] | [-9] | -91 | -124 | DT | -0.7 | OpenShort | | (-7) | -12 | -16 | -12 | -20 | -1.8,4 | 68 | | 23 | Apr/30 | 11 | 33.71 | 34.51 | 35.21(-0.27) | 34.71(-0.42) | 34.62(-0.27) | 34.29 | 0.4 | | 4 | 38(-0.1) | -25 | [-8] | [-16] | [-8] | -80 | -35 | DT | -0.6 | HoldShort | | (-6) | -8 | -22 | -8 | 6 | -1.6,10 | 68 | | 24 | Apr/30 | 10 | 33.71 | 34.51 | 35.31(-0.24) | 34.86(-0.34) | 34.71(0.08) | 34.58 | 0.6 | | 4 | 38(-2.5) | -10 | [-7] | [-4] | [-0] | -66 | 80 | DT | -0.2 | OpenShort | | (-6) | 2 | -8 | 1 | 20 | -1.3,17 | 68 | | 25 | Apr/30 | 9 | 33.71 | 34.51 | 35.39(-0.29) | 34.98(-0.24) | 34.68(0.07) | 34.69 | 0.6 | | 4 | 41(-1.2) | -25 | [-9] | [-4] | [-1] | -56 | 144 | DT | 0 | OpenShort? | | (-7) | 2 | -4 | 8 | -9 | -1.1,22 | 68 | | | | |
| 26 | Apr/29 | 15 | 33.79 | 34.47 | 35.49(-0.26) | 35.06(-0.26) | 34.68(0) | 34.75 | 0.6 | | 5 | 42(2.7) | -5 | [-8] | [-5] | [1] | -57 | 80 | RG | 0.1 | Wait? | | (-7) | 0 | -4 | 17 | -12 | -1.2,23 | 65 | | 27 | Apr/29 | 14 | 33.79 | 34.47 | 35.58(-0.16) | 35.15(-0.23) | 34.66(-0.41) | 34.8 | 0.6 | | 5 | 39(1.7) | 5 | [-5] | [-16] | [2] | -68 | -155 | RG | 0.2 | Wait | | (-7) | -12 | 4 | 15 | -20 | -1.3,15 | 65 | | 28 | Apr/29 | 13 | 33.79 | 34.47 | 35.64(-0.14) | 35.23(-0.25) | 34.8(-0.56) | 34.74 | 0.6 | | 5 | 37(2.3) | 20 | [-4] | [-20] | [6] | -81 | -250 | RG | -0.1 | Wait | | (-5) | -16 | 24 | 11 | -20 | -1.5,7 | 65 | | 29 | Apr/29 | 12 | 33.79 | 34.47 | 35.69(-0.18) | 35.32(-0.35) | 35(-0.78) | 34.43 | 0.4 | | 5 | 35(5) | -25 | [-5] | [-28] | [-14] | -108 | -369 | DT | -1 | HoldShort | | (-5) | -23 | -10 | -14 | -20 | -2.3,0 | 65 | | 30 | Apr/29 | 11 | 33.79 | 34.47 | 35.75(-0.18) | 35.44(-0.38) | 35.27(-0.56) | 34.56 | 0.5 | | 5 | 30(5.3) | -25 | [-5] | [-22] | [-17] | -113 | -288 | DT | -1.5 | HoldShort | | (-5) | -16 | -15 | -21 | -20 | -2.5,0 | 65 | | | | |
| 31 | Apr/29 | 10 | 33.79 | 34.47 | 35.81(-0.15) | 35.58(-0.28) | 35.47(-0.48) | 34.76 | 0.6 | | 5 | 25(4.6) | -25 | [-4] | [-18] | [-30] | -113 | -256 | DT | -1.8 | HoldShort | | (-4) | -14 | -56 | -23 | -20 | -2.7,5 | 65 | | 32 | Apr/29 | 9 | 33.79 | 34.47 | 35.86(-0.02) | 35.68(-0.09) | 35.64(-0.05) | 35.52 | 1.1 | | 5 | 20(-0.7) | 25 | [-1] | [-2] | [-6] | -65 | -83 | RG | -0.4 | Wait? | | (-1) | -2 | -15 | 1 | -11 | -1.1,13 | 65 | | 33 | Apr/28 | 15 | 33.74 | 34.34 | 35.87(0.06) | 35.71(-0.13) | 35.66(0.06) | 35.72 | 1.3 | | 7 | 21(-2.5) | 45 | [2] | [2] | [0] | -50 | -90 | UT | 0.2 | OpenLong? | | (0) | 2 | -7 | 3 | 20 | -0.5,13 | 66 | | 34 | Apr/28 | 14 | 33.74 | 34.34 | 35.85(0.1) | 35.76(-0.14) | 35.64(0.08) | 35.81 | 1.3 | | 7 | 23(-2.5) | 50 | [3] | [3] | [11] | -44 | -98 | UT | 0.5 | OpenLong | | (2) | 2 | 20 | 2 | 20 | -0.1,9 | 66 | | 35 | Apr/28 | 13 | 33.74 | 34.34 | 35.81(0.07) | 35.81(-0.32) | 35.61(-0.21) | 35.54 | 1.2 | | 7 | 26(-2.2) | 50 | [2] | [-8] | [-3] | -67 | -214 | DR | -0.2 | OpenShort | | (2) | -6 | -7 | -12 | 14 | -0.7,1 | 66 | | | | |
| 36 | Apr/28 | 12 | 33.74 | 34.34 | 35.79(0.1) | 35.92(-0.27) | 35.68(-0.1) | 35.63 | 1.2 | | 7 | 28(-2) | 45 | [3] | [-4] | [-3] | -58 | -178 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -14 | -11 | -0.4,2 | 66 | | 37 | Apr/28 | 11 | 33.74 | 34.34 | 35.75(0.08) | 36.02(-0.07) | 35.71(-0.17) | 35.6 | 1.2 | | 7 | 30(-2.4) | 35 | [2] | [-3] | [-8] | -49 | -178 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -20 | -20 | -0.3,9 | 66 | | 38 | Apr/28 | 10 | 33.74 | 34.34 | 35.72(0.11) | 36.05(-0.04) | 35.77(-0.29) | 35.61 | 1.2 | | 7 | 33(-2.5) | 35 | [3] | [-6] | [-10] | -30 | -233 | DR | -0.3 | OpenShort | | (2) | -9 | -5 | -14 | -20 | -0.2,25 | 66 | | 39 | Apr/28 | 9 | 33.74 | 34.34 | 35.68(0.13) | 36.07(0.02) | 35.87(-0.38) | 35.68 | 1.3 | | 7 | 35(-1.2) | 25 | [4] | [-8] | [-15] | -15 | -252 | DR | -0.4 | OpenShort? | | (4) | -11 | -17 | -16 | -20 | 0,35 | 66 | | 40 | Apr/27 | 15 | 33.57 | 34.05 | 35.64(0.15) | 36.06(0.02) | 36.01(-0.42) | 35.91 | 1.6 | | 7 | 36(-1) | 35 | [4] | [-8] | [-3] | 10 | -207 | DR | -0.2 | OpenShort? | | (5) | -12 | 9 | -17 | -20 | 0.5,47 | 60 | | | | |
| 41 | Apr/27 | 14 | 33.57 | 34.05 | 35.59(0.08) | 36.06(0) | 36.16(-0.44) | 35.78 | 1.5 | | 7 | 37(0) | 25 | [2] | [-9] | [-10] | 12 | -160 | DR | -0.7 | OpenShort | | (3) | -13 | -7 | -24 | -20 | 0.3,54 | 60 | | 42 | Apr/27 | 13 | 33.57 | 34.05 | 35.56(0.07) | 36.05(0.09) | 36.16(-0) | 35.87 | 1.5 | | 7 | 37(-0.7) | 15 | [2] | [5] | [-15] | 32 | 14 | CR | -0.8 | HoldShort | | (3) | 0 | -19 | -26 | -20 | 0.6,67 | 60 | | 43 | Apr/27 | 12 | 33.57 | 34.05 | 35.53(0.16) | 36.02(0.22) | 36.32(0.18) | 36.13 | 1.7 | | 7 | 38(1.1) | 45 | [5] | [13] | [-10] | 61 | 40 | CR | -0.3 | HoldShort | | (3) | 5 | -16 | -17 | -20 | 1.1,83 | 60 | | 44 | Apr/27 | 11 | 33.57 | 34.05 | 35.47(0.14) | 35.94(0.34) | 36.26(0.39) | 36.35 | 1.9 | | 7 | 37(2.1) | 35 | [4] | [20] | [-7] | 84 | 200 | CR | 0.2 | OpenShort | | (5) | 11 | -24 | 2 | 5 | 1.6,94 | 60 | | 45 | Apr/27 | 10 | 33.57 | 34.05 | 35.42(0.22) | 35.82(0.48) | 36.12(0.5) | 36.68 | 2.1 | | 7 | 35(2.5) | 50 | [6] | [26] | [11] | 110 | 253 | UT | 1.1 | HoldLong | | (6) | 15 | 9 | 11 | 20 | 2.4,100 | 60 | | | | |
| 46 | Apr/27 | 9 | 33.57 | 34.05 | 35.34(0.31) | 35.65(0.45) | 35.94(0.45) | 36.56 | 2 | | 7 | 32(-1.6) | 50 | [9] | [25] | [25] | 113 | 132 | UT | 1.3 | CloseLong? | | (5) | 13 | 49 | 14 | 20 | 2.5,100 | 60 | | 47 | Apr/26 | 15 | 33.39 | 33.62 | 35.23(0.31) | 35.49(0.26) | 35.78(0.18) | 35.89 | 1.8 | | 5 | 34(-7.7) | 50 | [9] | [14] | [4] | 79 | -104 | UT | 0.2 | HoldLong? | | (6) | 5 | 6 | -0 | 20 | 1.3,96 | 55 | | 48 | Apr/26 | 14 | 33.39 | 33.62 | 35.12(0.31) | 35.4(0.28) | 35.72(0.27) | 35.81 | 1.7 | | 5 | 42(-4.2) | 50 | [9] | [17] | [9] | 76 | -56 | UT | 0.2 | HoldLong | | (8) | 7 | 11 | 25 | 11 | 1.2,96 | 55 | | 49 | Apr/26 | 13 | 33.39 | 33.62 | 35.01(0.3) | 35.3(0.26) | 35.62(0.29) | 35.66 | 1.6 | | 5 | 46(-4.8) | 50 | [8] | [17] | [3] | 71 | -51 | UT | 0.1 | OpenLong | | (8) | 8 | -9 | 24 | 20 | 1,96 | 55 | | 50 | Apr/26 | 12 | 33.39 | 33.62 | 34.91(0.37) | 35.21(0.24) | 35.52(0.45) | 35.79 | 1.7 | | 5 | 51(-2.2) | 50 | [10] | [21] | [10] | 80 | -21 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 27 | 20 | 1.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|