|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $45.8100 One month high (close): $48.1800
IDRV Daily Change: 1.2% Daily StdDev 1.41% IDRV EMA_5_Trend: -0.62% 10Minute StdDev: $0.5014
Latest Price : $46.36(1.2%) | Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 47.32 | 47.11 | 46.32(-0.04) | 45.93(0.15) | 46.26(0.35) | 46.5 | -1.4 | | -4 | 91(-2.5) | -15 | [-3] | [28] | [8] | 24 | 176 | UR | 0.5 | SmallShort | | (-1) | 25 | 4 | 15 | 20 | 0.3,66 | 38 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.32(hourly_sma_20 -0.39%)
Support Levels: 45.93(weak_hourly_sma_10 -1.23%)
Resistance Levels: 47.11(daily_ema_10 1.31%) 47.32(daily_ema_20 1.76%)
|
| | | 2 | May/5 | 11 | 47.32 | 47.11 | 46.34(-0.05) | 45.86(-0.08) | 46.1(0.36) | 46.47 | -1.5 | | -4 | 93(-2.3) | 0 | [-4] | [20] | [26] | 15 | 180 | UR | 0.7 | SmallShort | | (-3) | 26 | 38 | 27 | 20 | 0.2,60 | 38 | | 3 | May/5 | 10 | 47.32 | 47.11 | 46.36(-0.09) | 45.9(-0.13) | 45.93(0.28) | 46.2 | -1.9 | | -4 | 95(-3.3) | -30 | [-6] | [12] | [3] | -15 | 142 | UR | 0.5 | SmallShort | | (-6) | 20 | -20 | 19 | 20 | -0.3,43 | 38 | | 4 | May/5 | 9 | 47.32 | 47.11 | 46.4(-0.09) | 45.96(-0.09) | 45.8(0.38) | 46.34 | -1.7 | | -4 | 99(-2) | -5 | [-6] | [21] | [38] | -22 | 189 | UR | 0.9 | SmallShort? | | (-4) | 27 | 84 | 21 | 20 | -0.1,31 | 38 | | 5 | May/4 | 15 | 47.37 | 47.23 | 46.44(-0.13) | 46(-0.21) | 45.63(0.06) | 45.76 | -3 | | -5 | 101(-11.9) | -45 | [-9] | [-7] | [5] | -65 | 6 | DP | 0.2 | OpenShort? | | (-11) | 4 | 6 | 11 | 16 | -1.2,15 | 40 | | | | |
| 6 | May/4 | 14 | 47.37 | 47.23 | 46.5(-0.19) | 46.1(-0.23) | 45.6(-0.06) | 45.72 | -3.1 | | -5 | 113(0.4) | -50 | [-14] | [-18] | [5] | -72 | 19 | DP | 0.2 | OpenShort | | (-9) | -4 | 12 | 14 | -13 | -1.3,11 | 40 | | 7 | May/4 | 13 | 47.37 | 47.23 | 46.59(-0.18) | 46.2(-0.29) | 45.63(-0.5) | 45.64 | -3.3 | | -5 | 112(5.4) | -50 | [-13] | [-51] | [4] | -85 | -140 | DP | 0 | OpenShort | | (-14) | -36 | 15 | 10 | -20 | -1.6,5 | 40 | | 8 | May/4 | 12 | 47.37 | 47.23 | 46.68(-0.18) | 46.34(-0.31) | 45.86(-0.56) | 45.54 | -3.5 | | -5 | 107(10.7) | -50 | [-13] | [-56] | [1] | -98 | -196 | DP | -0.6 | OpenShort | | (-14) | -40 | 10 | 6 | -20 | -2,2 | 40 | | 9 | May/4 | 11 | 47.37 | 47.23 | 46.76(-0.18) | 46.49(-0.25) | 46.12(-0.54) | 45.47 | -3.6 | | -5 | 96(15.5) | -50 | [-13] | [-52] | [-20] | -113 | -230 | DT | -1.3 | HoldShort | | (-13) | -39 | -25 | -22 | -20 | -2.5,0 | 40 | | 10 | May/4 | 10 | 47.37 | 47.23 | 46.85(-0.17) | 46.61(-0.22) | 46.37(-0.48) | 45.64 | -3.3 | | -5 | 81(16.5) | -50 | [-12] | [-47] | [-21] | -114 | -207 | DT | -1.7 | HoldShort | | (-11) | -34 | -30 | -20 | -20 | -2.8,6 | 40 | | | | |
| 11 | May/4 | 9 | 47.37 | 47.23 | 46.93(-0.16) | 46.71(-0.23) | 46.59(-0.41) | 45.85 | -2.9 | | -5 | 64(12.3) | -50 | [-11] | [-42] | [-55] | -117 | -168 | DT | -2.2 | HoldShort? | | (-11) | -29 | -136 | -18 | -20 | -3.2,13 | 40 | | 12 | May/3 | 15 | 47.46 | 47.35 | 47(-0.1) | 46.82(-0.02) | 46.78(-0.07) | 46.81 | -1.6 | | -4 | 52(-26.5) | -50 | [-7] | [-9] | [1] | -47 | 49 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 3 | 9 | -0.7,21 | 43 | | 13 | May/3 | 14 | 47.46 | 47.35 | 47.05(-0.11) | 46.83(-0.03) | 46.81(-0.09) | 46.82 | -1.6 | | -4 | 78(-9) | -40 | [-8] | [-11] | [4] | -55 | 47 | DP | 0 | OpenShort | | (-7) | -7 | 11 | -2 | 11 | -0.7,13 | 43 | | 14 | May/3 | 13 | 47.46 | 47.35 | 47.1(-0.12) | 46.84(-0.09) | 46.85(0.03) | 46.74 | -1.8 | | -4 | 87(-3.1) | -45 | [-9] | [-4] | [-2] | -63 | 60 | DT | -0.3 | OpenShort | | (-9) | 2 | -1 | -6 | -9 | -1,12 | 43 | | 15 | May/3 | 12 | 47.46 | 47.35 | 47.16(-0.1) | 46.88(-0.05) | 46.84(0.01) | 46.75 | -1.7 | | -4 | 90(-1.2) | -40 | [-7] | [-4] | [-3] | -57 | 22 | DT | -0.2 | OpenShort | | (-9) | 1 | -6 | -2 | -4 | -1.1,21 | 43 | | | | |
| 16 | May/3 | 11 | 47.46 | 47.35 | 47.21(-0.1) | 46.9(-0.15) | 46.83(-0.05) | 46.79 | -1.6 | | -4 | 92(-0.7) | -50 | [-7] | [-12] | [-4] | -48 | 5 | DT | -0.1 | OpenShort | | (-7) | -4 | -23 | 15 | 9 | -1.1,30 | 43 | | 17 | May/3 | 10 | 47.46 | 47.35 | 47.26(-0.08) | 46.97(-0.1) | 46.83(0) | 46.95 | -1.2 | | -4 | 92(-3.7) | -25 | [-6] | [-6] | [1] | -46 | 18 | DP | 0.3 | OpenShort | | (-5) | 0 | -11 | 16 | 20 | -0.8,24 | 43 | | 18 | May/3 | 9 | 47.46 | 47.35 | 47.3(-0.09) | 47.02(-0.04) | 46.85(0.04) | 47.03 | -1 | | -4 | 96(-2.1) | 5 | [-7] | [-1] | [20] | -52 | 49 | RG | 0.5 | Wait? | | (-5) | 3 | 51 | 13 | 6 | -0.7,16 | 43 | | 19 | Apr/30 | 15 | 47.52 | 47.44 | 47.34(-0.13) | 47.04(-0.1) | 46.83(-0.2) | 46.67 | -2.2 | | -2 | 98(-3) | -50 | [-9] | [-22] | [-6] | -93 | -52 | DT | -0.4 | HoldShort? | | (-10) | -15 | -9 | -2 | -20 | -1.7,0 | 48 | | 20 | Apr/30 | 14 | 47.52 | 47.44 | 47.4(-0.12) | 47.09(-0.11) | 46.92(-0.11) | 46.73 | -2.1 | | -2 | 101(5.4) | -50 | [-9] | [-16] | [-9] | -93 | -40 | DT | -0.5 | OpenShort | | (-9) | -8 | -20 | -1 | -20 | -1.7,0 | 48 | | | | |
| 21 | Apr/30 | 13 | 47.52 | 47.44 | 47.46(-0.1) | 47.14(-0.11) | 46.97(-0.25) | 46.87 | -1.7 | | -2 | 96(4.4) | -50 | [-7] | [-25] | [-7] | -90 | -81 | DT | -0.3 | OpenShort | | (-7) | -18 | -11 | -6 | -20 | -1.6,0 | 48 | | 22 | Apr/30 | 12 | 47.52 | 47.44 | 47.51(-0.1) | 47.19(-0.16) | 47.09(-0.2) | 46.95 | -1.5 | | -2 | 91(4.2) | -45 | [-7] | [-23] | [-1] | -86 | -67 | DT | -0.4 | OpenShort | | (-7) | -14 | 0 | -1 | -4 | -1.6,4 | 48 | | 23 | Apr/30 | 11 | 47.52 | 47.44 | 47.56(-0.09) | 47.27(-0.18) | 47.18(-0.14) | 46.95 | -1.5 | | -2 | 87(6.4) | -50 | [-6] | [-20] | [-10] | -91 | -71 | DT | -0.7 | OpenShort | | (-7) | -10 | -23 | -16 | 4 | -1.8,4 | 48 | | 24 | Apr/30 | 10 | 47.52 | 47.44 | 47.6(-0.09) | 47.36(-0.16) | 47.18(0) | 47.11 | -1.1 | | -2 | 81(4.9) | -20 | [-6] | [-9] | [5] | -72 | -3 | DP | -0.5 | OpenShort | | (-5) | 0 | 17 | -4 | -4 | -1.6,18 | 48 | | 25 | Apr/30 | 9 | 47.52 | 47.44 | 47.64(-0.1) | 47.44(-0.15) | 47.25(-0.13) | 46.99 | -1.4 | | -2 | 76(9.9) | -50 | [-7] | [-18] | [-23] | -82 | -67 | DT | -0.9 | OpenShort? | | (-7) | -9 | -63 | 4 | -20 | -2.3,26 | 48 | | | | |
| 26 | Apr/29 | 15 | 47.53 | 47.59 | 47.69(-0.04) | 47.51(-0.07) | 47.31(0.03) | 47.44 | -0.2 | | 2 | 66(-2.3) | 30 | [-3] | [-1] | [6] | -44 | 1 | RG | 0.5 | Wait? | | (-3) | 2 | 3 | 25 | 6 | -1,31 | 50 | | 27 | Apr/29 | 14 | 47.53 | 47.59 | 47.71(-0.06) | 47.54(-0.08) | 47.3(-0.1) | 47.42 | -0.3 | | 2 | 68(0.5) | 20 | [-4] | [-11] | [10] | -60 | -22 | RG | 0.5 | Wait | | (-3) | -7 | 23 | 20 | -8 | -1.1,18 | 50 | | 28 | Apr/29 | 13 | 47.53 | 47.59 | 47.74(-0.07) | 47.58(-0.14) | 47.35(-0.25) | 47.26 | -0.7 | | 2 | 68(5.6) | 0 | [-5] | [-24] | [7] | -93 | -92 | RG | -0.4 | Wait | | (-5) | -18 | 19 | 10 | -13 | -1.9,5 | 50 | | 29 | Apr/29 | 12 | 47.53 | 47.59 | 47.78(-0.08) | 47.64(-0.16) | 47.47(-0.32) | 47.13 | -1.1 | | 2 | 62(13.2) | -45 | [-6] | [-30] | [-15] | -120 | -138 | DT | -1.5 | HoldShort | | (-7) | -23 | -25 | -15 | -20 | -2.8,0 | 50 | | 30 | Apr/29 | 11 | 47.53 | 47.59 | 47.82(-0.07) | 47.71(-0.13) | 47.62(-0.19) | 47.31 | -0.6 | | 2 | 49(10.7) | -25 | [-5] | [-20] | [-11] | -120 | -86 | DT | -1.7 | HoldShort | | (-5) | -14 | -5 | -35 | -20 | -2.8,0 | 50 | | | | |
| 31 | Apr/29 | 10 | 47.53 | 47.59 | 47.85(-0.07) | 47.77(-0.12) | 47.71(-0.17) | 47.35 | -0.5 | | 2 | 38(15) | -40 | [-5] | [-18] | [-23] | -124 | -70 | DT | -2.5 | HoldShort | | (-4) | -12 | -46 | -31 | -20 | -3.5,14 | 50 | | 32 | Apr/29 | 9 | 47.53 | 47.59 | 47.88(-0.03) | 47.83(-0.03) | 47.79(-0.04) | 47.68 | 0.4 | | 2 | 23(2.4) | 5 | [-2] | [-5] | [-9] | -76 | -17 | RG | -1.3 | SmallLong? | | (-1) | -3 | -26 | 1 | -4 | -2.3,32 | 50 | | 33 | Apr/28 | 15 | 47.48 | 47.65 | 47.88(-0) | 47.83(-0) | 47.81(-0.02) | 47.87 | 0.8 | | 4 | 21(3.4) | 25 | [0] | [-1] | [2] | -16 | -6 | RG | 0.8 | SmallShort? | | (-1) | -1 | -3 | 17 | -2 | -0.3,42 | 54 | | 34 | Apr/28 | 14 | 47.48 | 47.65 | 47.89(0.02) | 47.83(-0) | 47.82(0.02) | 47.89 | 0.9 | | 4 | 17(-1.7) | 45 | [1] | [3] | [8] | -30 | -17 | UT | 0.8 | OpenLong | | (1) | 1 | 17 | 8 | 13 | 0,20 | 54 | | 35 | Apr/28 | 13 | 47.48 | 47.65 | 47.89(0) | 47.85(-0.02) | 47.81(-0.04) | 47.77 | 0.6 | | 4 | 19(-1.1) | 25 | [0] | [-3] | [-5] | -78 | -31 | DR | -0.4 | HoldShort | | (0) | -3 | 1 | -24 | -15 | -1.2,2 | 54 | | | | |
| 36 | Apr/28 | 12 | 47.48 | 47.65 | 47.88(0.01) | 47.86(-0.02) | 47.83(-0.06) | 47.76 | 0.6 | | 4 | 20(-2.3) | 25 | [1] | [-4] | [-3] | -66 | -57 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -17 | -2 | -1.2,14 | 54 | | 37 | Apr/28 | 11 | 47.48 | 47.65 | 47.88(0.02) | 47.87(-0.05) | 47.86(-0.04) | 47.77 | 0.6 | | 4 | 23(-3.7) | 20 | [1] | [-3] | [-10] | -53 | -52 | DR | -0.8 | OpenShort | | (1) | -3 | -19 | -21 | -4 | -1,22 | 54 | | 38 | Apr/28 | 10 | 47.48 | 47.65 | 47.87(0.04) | 47.9(-0.01) | 47.86(-0) | 47.91 | 0.9 | | 4 | 26(-5.2) | 40 | [3] | [1] | [2] | -5 | -32 | UT | 0.2 | OpenLong | | (1) | 0 | 10 | -9 | -2 | 0.3,38 | 54 | | 39 | Apr/28 | 9 | 47.48 | 47.65 | 47.85(0.04) | 47.91(-0.02) | 47.88(-0.03) | 47.84 | 0.8 | | 4 | 31(-8.1) | 25 | [3] | [-1] | [-5] | -16 | -50 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -15 | -4 | -0.1,37 | 54 | | 40 | Apr/27 | 15 | 47.37 | 47.61 | 47.83(0.06) | 47.92(-0.02) | 47.9(0.02) | 47.88 | 0.8 | | 6 | 40(-1.5) | 50 | [4] | [3] | [-2] | 11 | -49 | CR | -0.1 | HoldShort? | | (3) | 1 | -1 | -10 | -2 | 0.3,53 | 55 | | | | |
| 41 | Apr/27 | 14 | 47.37 | 47.61 | 47.8(0.09) | 47.93(-0.02) | 47.89(0.01) | 47.89 | 0.8 | | 6 | 41(-7.6) | 50 | [6] | [2] | [-1] | 23 | -72 | CR | 0 | HoldShort | | (4) | 1 | 1 | -6 | -2 | 0.4,63 | 55 | | 42 | Apr/27 | 13 | 47.37 | 47.61 | 47.76(0.1) | 47.94(-0.01) | 47.88(-0.06) | 47.88 | 0.8 | | 6 | 49(-2.6) | 45 | [7] | [-2] | [-3] | 30 | -92 | DR | 0 | OpenShort | | (7) | -4 | -5 | -5 | 0 | 0.4,70 | 55 | | 43 | Apr/27 | 12 | 47.37 | 47.61 | 47.71(0.07) | 47.94(0.02) | 47.91(-0.04) | 47.92 | 0.9 | | 6 | 51(0.3) | 40 | [5] | [-0] | [-1] | 40 | -45 | DR | 0 | OpenShort | | (7) | -3 | 1 | -7 | -8 | 0.7,72 | 55 | | 44 | Apr/27 | 11 | 47.37 | 47.61 | 47.68(0.05) | 47.93(0.03) | 47.93(-0.03) | 47.91 | 0.9 | | 6 | 51(0.2) | 35 | [4] | [1] | [0] | 42 | -10 | UT | -0.1 | OpenLong | | (4) | -2 | 10 | -14 | -8 | 0.7,74 | 55 | | 45 | Apr/27 | 10 | 47.37 | 47.61 | 47.66(0.05) | 47.91(0.02) | 47.95(-0.05) | 47.84 | 0.8 | | 6 | 51(-0.4) | 25 | [4] | [-1] | [-6] | 46 | -26 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -13 | -20 | 0.6,81 | 55 | | | | |
| 46 | Apr/27 | 9 | 47.37 | 47.61 | 47.64(0.06) | 47.9(0.04) | 47.98(-0.03) | 47.88 | 0.8 | | 6 | 51(0.5) | 25 | [4] | [1] | [-8] | 62 | -21 | CR | -0.3 | HoldShort? | | (3) | -2 | -18 | -9 | -6 | 0.8,92 | 55 | | 47 | Apr/26 | 15 | 47.25 | 47.59 | 47.61(0.05) | 47.88(0.08) | 48(0.05) | 48.01 | 1 | | 7 | 51(10.2) | 30 | [4] | [9] | [-1] | 83 | 41 | CR | 0 | OpenShort? | | (5) | 4 | -1 | -2 | -4 | 1.3,100 | 54 | | 48 | Apr/26 | 14 | 47.25 | 47.59 | 47.58(0.07) | 47.84(0.09) | 47.98(0.1) | 48.02 | 1 | | 7 | 40(0.9) | 50 | [5] | [12] | [7] | 85 | 45 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | 28 | 10 | 1.4,100 | 54 | | 49 | Apr/26 | 13 | 47.25 | 47.59 | 47.55(0.09) | 47.8(0.12) | 47.93(0.1) | 47.99 | 1 | | 7 | 40(0.4) | 50 | [6] | [13] | [5] | 88 | 25 | UT | 0.2 | HoldLong | | (5) | 7 | 1 | 29 | 0 | 1.5,100 | 54 | | 50 | Apr/26 | 12 | 47.25 | 47.59 | 47.51(0.1) | 47.74(0.14) | 47.88(0.12) | 47.98 | 1 | | 7 | 39(0.8) | 50 | [7] | [16] | [5] | 90 | 31 | UT | 0.3 | HoldLong | | (5) | 8 | 0 | 30 | 2 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|