|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $131.1800 One month high (close): $145.7500
IBM Daily Change: -0.36% Daily StdDev 1.38% IBM EMA_5_Trend: 0.31% 10Minute StdDev: $0.5189
Latest Price : $145.22(-0.36%) | Fri. May 7, 2021($1.3) Thu. May 6, 2021($1.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 139.39 | 143.3 | 144.58(0.13) | 145.31(-0.02) | 145.12(-0.1) | 145.05 | 1.2 | | 18 | 30(-3.2) | 50 | [9] | [-4] | [0] | -13 | -172 | RG | -0 | Wait | | (7) | -7 | 12 | -22 | -6 | 0.3,30 | 76 | Sample size 33 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.58(hourly_sma_20 -0.32%) 143.3(daily_ema_10 -1.21%) 139.39(daily_ema_20 -3.9%)
Resistance Levels: 145.31(weak_hourly_sma_10 0.18%)
|
| | | 2 | May/5 | 10 | 139.39 | 143.3 | 144.39(0.13) | 145.34(-0.04) | 145.26(-0.2) | 144.73 | 1.1 | | 18 | 34(-3.1) | 50 | [9] | [-12] | [-5] | 0 | -214 | DR | -0.3 | OpenShort | | (7) | -15 | 1 | -22 | -19 | 0.2,45 | 76 | | 3 | May/5 | 9 | 139.39 | 143.3 | 144.21(0.13) | 145.4(-0.02) | 145.55(-0.09) | 144.71 | 1.1 | | 18 | 37(-0.6) | 50 | [9] | [-4] | [-16] | 26 | -168 | DR | -0.5 | OpenShort? | | (7) | -7 | -32 | -16 | -20 | 0.3,68 | 76 | | 4 | May/4 | 15 | 138.86 | 143.1 | 144.02(0.12) | 145.43(0.05) | 145.68(0.08) | 145.54 | 1.4 | | 22 | 37(-0.3) | 50 | [9] | [13] | [-3] | 53 | -21 | CR | -0.1 | HoldShort? | | (9) | 6 | -2 | -10 | -6 | 0.8,83 | 77 | | 5 | May/4 | 14 | 138.86 | 143.1 | 143.85(0.04) | 145.35(0.08) | 145.56(0.04) | 145.58 | 1.4 | | 22 | 38(0.9) | 50 | [3] | [9] | [-3] | 67 | 80 | CR | 0 | HoldShort | | (7) | 3 | -7 | -2 | -3 | 1,92 | 77 | | | | |
| 6 | May/4 | 13 | 138.86 | 143.1 | 143.79(0.06) | 145.24(0.12) | 145.5(0.06) | 145.76 | 1.5 | | 22 | 37(1.2) | 50 | [4] | [13] | [-5] | 75 | 82 | CR | 0.2 | HoldShort | | (3) | 4 | -16 | 2 | -3 | 1.1,97 | 77 | | 7 | May/4 | 12 | 138.86 | 143.1 | 143.7(0.09) | 145.06(0.1) | 145.41(0.11) | 146.17 | 1.5 | | 22 | 36(2) | 50 | [7] | [16] | [13] | 84 | 89 | UT | 0.5 | OpenLong | | (4) | 8 | 31 | 1 | 20 | 1.5,96 | 77 | | 8 | May/4 | 11 | 138.86 | 143.1 | 143.57(0.07) | 144.92(0.24) | 145.25(0.05) | 145.36 | 1.4 | | 22 | 34(1) | 50 | [5] | [16] | [3] | 74 | 44 | UT | 0.1 | OpenLong | | (3) | 4 | 17 | -3 | -20 | 1.1,96 | 77 | | 9 | May/4 | 10 | 138.86 | 143.1 | 143.47(0.06) | 144.57(0.23) | 145.18(0.02) | 144.93 | 1.3 | | 22 | 33(0.8) | 50 | [4] | [14] | [-8] | 70 | 28 | CR | -0.2 | HoldShort | | (3) | 1 | -14 | -6 | -20 | 1,95 | 77 | | 10 | May/4 | 9 | 138.86 | 143.1 | 143.39(0.06) | 144.24(0.27) | 145.14(0.11) | 145.3 | 1.4 | | 22 | 32(1) | 50 | [4] | [22] | [-0] | 82 | 89 | UT | 0.1 | HoldLong? | | (4) | 8 | 1 | -0 | -7 | 1.3,99 | 77 | | | | |
| 11 | May/3 | 15 | 138.27 | 142.36 | 143.3(0.04) | 143.85(0.28) | 144.98(0.18) | 145.29 | 1.6 | | 21 | 31(-0.4) | 50 | [3] | [28] | [0] | 84 | 147 | UT | 0.2 | HoldLong? | | (3) | 13 | -3 | 3 | 12 | 1.4,99 | 78 | | 12 | May/3 | 14 | 138.27 | 142.36 | 143.25(0.09) | 143.45(0.3) | 144.71(0.09) | 145.38 | 1.6 | | 21 | 31(1.9) | 50 | [7] | [23] | [8] | 88 | 62 | UT | 0.5 | OpenLong | | (2) | 7 | 16 | 5 | 20 | 1.5,100 | 78 | | 13 | May/3 | 13 | 138.27 | 142.36 | 143.13(0.07) | 143.02(0.29) | 144.58(0.43) | 144.98 | 1.5 | | 21 | 29(1.5) | 50 | [5] | [46] | [7] | 83 | 179 | UT | 0.3 | OpenLong | | (4) | 31 | 8 | 12 | 20 | 1.4,98 | 78 | | 14 | May/3 | 12 | 138.27 | 142.36 | 143.03(0.05) | 142.6(0.17) | 143.97(0.44) | 144.77 | 1.5 | | 21 | 28(1.4) | 50 | [4] | [42] | [11] | 76 | 197 | UT | 0.6 | OpenLong | | (3) | 32 | 12 | 11 | 20 | 1.4,91 | 78 | | 15 | May/3 | 11 | 138.27 | 142.36 | 142.95(0.04) | 142.36(0.02) | 143.34(0.43) | 144.45 | 1.4 | | 21 | 26(1.1) | 50 | [3] | [36] | [20] | 74 | 186 | UT | 0.9 | OpenLong | | (2) | 31 | 18 | 40 | 20 | 1.3,91 | 78 | | | | |
| 16 | May/3 | 10 | 138.27 | 142.36 | 142.89(0.03) | 142.36(-0) | 142.72(0.38) | 143.99 | 1.3 | | 21 | 25(0.5) | 50 | [2] | [32] | [3] | 46 | 163 | UT | 1.1 | OpenLong | | (2) | 27 | -28 | 36 | 20 | 1,71 | 78 | | 17 | May/3 | 9 | 138.27 | 142.36 | 142.85(0.08) | 142.34(0.08) | 142.18(0.51) | 144.72 | 1.4 | | 21 | 25(1.8) | 50 | [6] | [45] | [52] | 44 | 191 | UT | 2.3 | OpenLong? | | (3) | 37 | 111 | 39 | 20 | 1.7,51 | 78 | | 18 | Apr/30 | 15 | 137.8 | 141.26 | 142.74(-0.02) | 142.23(-0.1) | 141.45(0.15) | 141.9 | 1 | | 18 | 23(-0.8) | 50 | [-1] | [10] | [6] | -47 | 14 | UR | 0.4 | SmallShort? | | (-2) | 11 | 11 | 12 | 6 | -0.8,23 | 64 | | 19 | Apr/30 | 14 | 137.8 | 141.26 | 142.76(-0.01) | 142.37(-0.11) | 141.24(-0.09) | 141.63 | 0.9 | | 18 | 24(0.4) | 50 | [-1] | [-8] | [4] | -61 | -98 | RG | 0.4 | Wait | | (-1) | -7 | 10 | 12 | -16 | -1.1,17 | 64 | | 20 | Apr/30 | 13 | 137.8 | 141.26 | 142.78(-0.02) | 142.53(-0.15) | 141.37(-0.41) | 141.38 | 0.8 | | 18 | 23(0.8) | 25 | [-2] | [-33] | [-0] | -73 | -208 | RG | 0 | Wait | | (-1) | -30 | 4 | 2 | -20 | -1.4,12 | 64 | | | | |
| 21 | Apr/30 | 12 | 137.8 | 141.26 | 142.81(-0.03) | 142.75(-0.21) | 141.95(-0.39) | 141.28 | 0.8 | | 18 | 23(1.2) | 15 | [-2] | [-34] | [-3] | -83 | -198 | RG | -0.7 | Wait | | (-2) | -29 | 8 | -24 | -20 | -1.6,7 | 64 | | 22 | Apr/30 | 11 | 137.8 | 141.26 | 142.85(-0.04) | 143.05(-0.13) | 142.5(-0.36) | 141.08 | 0.8 | | 18 | 21(1.5) | 5 | [-3] | [-29] | [-12] | -96 | -187 | RG | -1.6 | SmallLong | | (-2) | -26 | 10 | -58 | -20 | -1.9,2 | 64 | | 23 | Apr/30 | 10 | 137.8 | 141.26 | 142.91(-0.04) | 143.24(-0.15) | 143.01(-0.34) | 140.83 | 0.7 | | 18 | 20(2.5) | 0 | [-3] | [-28] | [-34] | -80 | -209 | RG | -2.6 | SmallLong | | (-3) | -25 | -57 | -48 | -20 | -2.5,33 | 64 | | 24 | Apr/30 | 9 | 137.8 | 141.26 | 142.97(0.01) | 143.46(-0.06) | 143.5(-0.13) | 142.3 | 1.1 | | 18 | 17(-1.2) | 5 | [1] | [-9] | [-31] | -10 | -106 | DR | -1.6 | OpenShort? | | (1) | -10 | -75 | -18 | -20 | -0.9,63 | 64 | | 25 | Apr/29 | 15 | 137.37 | 140.49 | 142.96(0.1) | 143.55(0.07) | 143.69(0.09) | 144.25 | 1.6 | | 19 | 19(0.7) | 50 | [7] | [15] | [7] | 77 | -13 | UT | 0.7 | HoldLong? | | (4) | 7 | 8 | 14 | 19 | 1.6,87 | 66 | | | | |
| 26 | Apr/29 | 14 | 137.37 | 140.49 | 142.82(0.08) | 143.44(0.06) | 143.55(-0.03) | 144.04 | 1.6 | | 19 | 18(0.8) | 50 | [6] | [6] | [7] | 63 | -27 | UT | 0.6 | OpenLong | | (6) | -2 | 15 | 4 | 14 | 1.6,73 | 66 | | 27 | Apr/29 | 13 | 137.37 | 140.49 | 142.71(0.06) | 143.35(0.07) | 143.6(0.1) | 143.65 | 1.5 | | 19 | 17(0.7) | 50 | [4] | [15] | [3] | 45 | 23 | UT | 0.1 | OpenLong | | (3) | 7 | 15 | -10 | 0 | 1.3,62 | 66 | | 28 | Apr/29 | 12 | 137.37 | 140.49 | 142.62(0.03) | 143.25(0.07) | 143.46(0.03) | 143.27 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [9] | [-5] | 34 | 19 | CR | -0.3 | HoldShort | | (3) | 2 | 1 | -25 | -13 | 0.9,61 | 66 | | 29 | Apr/29 | 11 | 137.37 | 140.49 | 142.57(0.02) | 143.16(0.09) | 143.42(0.01) | 143.24 | 1.4 | | 19 | 16(0.3) | 50 | [2] | [9] | [-6] | 51 | 27 | CR | -0.3 | HoldShort | | (2) | 1 | -13 | -5 | -14 | 1,76 | 66 | | 30 | Apr/29 | 10 | 137.37 | 140.49 | 142.54(0.02) | 143.02(0.1) | 143.41(0.05) | 143.58 | 1.5 | | 19 | 16(0.6) | 40 | [2] | [12] | [-8] | 75 | 59 | CR | 0.3 | HoldShort | | (2) | 4 | -26 | 0 | 7 | 1.6,85 | 66 | | | | |
| 31 | Apr/29 | 9 | 137.37 | 140.49 | 142.51(0.04) | 142.88(0.16) | 143.33(0.16) | 144.26 | 1.6 | | 19 | 15(2.3) | 50 | [3] | [23] | [20] | 109 | 120 | UT | 1.5 | HoldLong? | | (3) | 12 | 50 | 7 | 20 | 2.7,91 | 66 | | 32 | Apr/28 | 15 | 136.8 | 139.35 | 142.45(-0.01) | 142.66(0.06) | 143.1(0.05) | 142.97 | 1.5 | | 15 | 13(-0.5) | 50 | [-1] | [9] | [-1] | 66 | 69 | RG | -0.2 | Wait? | | (-1) | 4 | -2 | -3 | 5 | 1,91 | 65 | | 33 | Apr/28 | 14 | 136.8 | 139.35 | 142.47(0.02) | 142.58(0.07) | 143.03(0.09) | 143.03 | 1.5 | | 15 | 13(0.3) | 50 | [2] | [13] | [-1] | 74 | 44 | CR | 0 | HoldShort | | (-1) | 7 | -8 | 6 | 8 | 1.1,96 | 65 | | 34 | Apr/28 | 13 | 136.8 | 139.35 | 142.45(0.02) | 142.48(0.08) | 142.9(0.18) | 143.23 | 1.6 | | 15 | 13(0.5) | 50 | [2] | [20] | [6] | 88 | 82 | UT | 0.6 | HoldLong | | (1) | 13 | 2 | 25 | 20 | 1.5,100 | 65 | | 35 | Apr/28 | 12 | 136.8 | 139.35 | 142.42(0.01) | 142.36(0.12) | 142.64(0.16) | 143.18 | 1.6 | | 15 | 12(0) | 50 | [1] | [20] | [7] | 76 | 91 | UT | 1.1 | HoldLong | | (1) | 12 | 2 | 31 | 12 | 1.5,88 | 65 | | | | |
| 36 | Apr/28 | 11 | 136.8 | 139.35 | 142.42(-0) | 142.19(0.09) | 142.42(0.15) | 143.12 | 1.6 | | 15 | 12(-0.1) | 50 | [0] | [18] | [14] | 56 | 100 | UR | 1.4 | SmallShort | | (1) | 11 | 20 | 34 | 20 | 1.4,71 | 65 | | 37 | Apr/28 | 10 | 136.8 | 139.35 | 142.41(-0.02) | 142.06(0.04) | 142.21(0.06) | 142.6 | 1.4 | | 15 | 13(-0.2) | 50 | [-2] | [9] | [7] | 12 | 57 | UR | 0.8 | SmallShort | | (-1) | 4 | 9 | 14 | 16 | 0.4,52 | 65 | | 38 | Apr/28 | 9 | 136.8 | 139.35 | 142.44(-0.01) | 142(0.01) | 142.13(0.05) | 142.36 | 1.4 | | 15 | 13(-0.9) | 50 | [-1] | [7] | [8] | -18 | 19 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 5 | 15 | -0.2,37 | 65 | | 39 | Apr/27 | 15 | 136.35 | 138.34 | 142.46(0.01) | 141.99(-0.05) | 142.06(-0.02) | 141.93 | 1.5 | | 13 | 14(-1.8) | 50 | [1] | [0] | [-2] | -45 | -60 | DR | -0.2 | OpenShort? | | (-2) | -2 | -6 | -7 | 11 | -1,30 | 64 | | 40 | Apr/27 | 14 | 136.35 | 138.34 | 142.44(0.02) | 142.06(-0.06) | 142.08(0.08) | 142.09 | 1.5 | | 13 | 15(-0.8) | 50 | [1] | [8] | [2] | -30 | -18 | UT | 0 | OpenLong | | (1) | 6 | 1 | 5 | 10 | -0.6,35 | 64 | | | | |
| 41 | Apr/27 | 13 | 136.35 | 138.34 | 142.41(0.02) | 142.14(-0.08) | 141.96(0.03) | 142.07 | 1.5 | | 13 | 16(-0.2) | 50 | [1] | [3] | [0] | -32 | -36 | UT | 0.2 | OpenLong | | (1) | 2 | -5 | 4 | 12 | -0.6,33 | 64 | | 42 | Apr/27 | 12 | 136.35 | 138.34 | 142.38(0.02) | 142.25(-0.07) | 141.92(0.04) | 142.2 | 1.6 | | 13 | 16(0) | 50 | [1] | [4] | [6] | -25 | -23 | UT | 0.5 | OpenLong | | (2) | 3 | 8 | 14 | 12 | -0.3,33 | 64 | | 43 | Apr/27 | 11 | 136.35 | 138.34 | 142.36(-0.01) | 142.36(-0.04) | 141.87(-0.04) | 141.99 | 1.5 | | 13 | 16(0.1) | 40 | [-1] | [-1] | [-2] | -45 | -30 | RG | 0.2 | Wait | | (1) | -3 | -3 | -1 | -8 | -0.6,20 | 64 | | 44 | Apr/27 | 10 | 136.35 | 138.34 | 142.36(-0) | 142.42(-0.04) | 141.92(-0.09) | 142.07 | 1.5 | | 13 | 16(-0.1) | 50 | [0] | [-4] | [6] | -45 | -49 | RG | 0.2 | Wait | | (-1) | -7 | 22 | -7 | -8 | -0.5,18 | 64 | | 45 | Apr/27 | 9 | 136.35 | 138.34 | 142.38(-0.05) | 142.48(-0.09) | 142.05(-0.19) | 141.5 | 1.4 | | 13 | 16(-1.7) | 15 | [-4] | [-14] | [-10] | -68 | -56 | RG | -0.9 | SmallLong? | | (-2) | -14 | -13 | -22 | -20 | -1.4,17 | 64 | | | | |
| 46 | Apr/26 | 15 | 136.01 | 137.27 | 142.45(-0.08) | 142.61(-0.1) | 142.31(-0.19) | 141.82 | 1.7 | | 9 | 18(-1.3) | -5 | [-6] | [-16] | [-7] | -42 | 3 | RG | -0.7 | Wait? | | (-2) | -14 | -6 | -24 | -18 | -0.9,31 | 65 | | 47 | Apr/26 | 14 | 136.01 | 137.27 | 142.57(-0.05) | 142.75(-0.09) | 142.59(-0.18) | 141.96 | 1.7 | | 9 | 19(0.5) | 0 | [-4] | [-15] | [-9] | -25 | -33 | RG | -0.9 | SmallLong | | (-4) | -13 | -12 | -21 | -20 | -0.9,48 | 65 | | 48 | Apr/26 | 13 | 136.01 | 137.27 | 142.64(-0.01) | 142.87(-0.04) | 142.85(-0.05) | 142.27 | 1.8 | | 9 | 19(-0.2) | 30 | [-1] | [-3] | [-7] | -1 | -34 | RG | -0.9 | SmallLong | | (-2) | -4 | -16 | -0 | -20 | -0.6,64 | 65 | | 49 | Apr/26 | 12 | 136.01 | 137.27 | 142.66(0.02) | 142.93(0.08) | 142.92(0.01) | 142.69 | 1.9 | | 9 | 19(-0.7) | 50 | [1] | [6] | [-3] | 31 | -22 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | 10 | -20 | 0,81 | 65 | | 50 | Apr/26 | 11 | 136.01 | 137.27 | 142.63(0.04) | 142.82(0.1) | 142.92(-0) | 142.84 | 1.9 | | 9 | 20(-1) | 50 | [3] | [7] | [-4] | 39 | -42 | CR | -0.1 | HoldShort | | (2) | 0 | -13 | 13 | -20 | 0.3,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|