|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.0900 One month high (close): $51.1800
HALO Daily Change: -1.14% Daily StdDev 2.79% HALO EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $47.88(-1.14%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 47.77 | 49.92 | 49.08(-0.24) | (0) | 48.41(0.03) | 48.44 | 0.2 | | 13 | 28(-2.2) | 15 | [-9] | [-1] | [1] | -60 | 122 | RG | 0 | Wait | | (-9) | 1 | -3 | 3 | 12 | -0.8,10 | 64 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.77(daily_ema_20 -1.38%)
Resistance Levels: 49.08(hourly_sma_20 1.32%) 49.92(weak_daily_ema_10 3.06%)
|
| | | 2 | May/5 | 11 | 47.77 | 49.92 | 49.2(-0.25) | 48.42(-0.2) | 48.4(0.01) | 48.48 | 0.2 | | 13 | 30(-1.1) | 30 | [-9] | [-5] | [10] | -62 | 108 | RG | 0.1 | Wait | | (-9) | 0 | 17 | 5 | 20 | -0.8,8 | 64 | | 3 | May/5 | 10 | 47.77 | 49.92 | 49.32(-0.26) | 48.52(-0.21) | 48.4(-0.06) | 48.25 | 0.2 | | 13 | 31(-0.4) | -5 | [-9] | [-8] | [-5] | -73 | 29 | RG | -0.2 | Wait | | (-10) | -2 | -17 | 3 | 0 | -1.1,5 | 64 | | 4 | May/5 | 9 | 47.77 | 49.92 | 49.45(-0.24) | 48.62(-0.2) | 48.43(0.07) | 48.49 | 0.2 | | 13 | 32(-0.9) | 20 | [-9] | [-3] | [5] | -70 | 70 | RG | 0.1 | Wait? | | (-9) | 3 | 6 | 4 | 20 | -1,5 | 64 | | 5 | May/4 | 15 | 47.52 | 50.04 | 49.57(-0.27) | 48.72(-0.28) | 48.4(-0.05) | 48.41 | 0.3 | | 16 | 33(1.6) | 10 | [-10] | [-8] | [4] | -76 | 33 | RG | 0 | Wait? | | (-9) | -2 | 4 | 5 | 17 | -1.2,4 | 68 | | | | |
| 6 | May/4 | 14 | 47.52 | 50.04 | 49.7(-0.27) | 48.85(-0.31) | 48.42(-0.05) | 48.35 | 0.3 | | 16 | 31(0.9) | 0 | [-10] | [-8] | [-3] | -81 | -7 | RG | -0.1 | Wait | | (-10) | -2 | -10 | 6 | -8 | -1.4,4 | 68 | | 7 | May/4 | 13 | 47.52 | 50.04 | 49.84(-0.23) | 49(-0.33) | 48.44(-0.41) | 48.48 | 0.3 | | 16 | 30(1) | 0 | [-8] | [-21] | [2] | -82 | -143 | RG | 0 | Wait | | (-10) | -15 | 5 | 6 | -10 | -1.4,3 | 68 | | 8 | May/4 | 12 | 47.52 | 50.04 | 49.95(-0.25) | 49.16(-0.37) | 48.64(-0.37) | 48.41 | 0.3 | | 16 | 29(2.1) | -5 | [-9] | [-21] | [0] | -91 | -149 | RG | -0.2 | Wait | | (-9) | -13 | 7 | 8 | -20 | -1.7,2 | 68 | | 9 | May/4 | 11 | 47.52 | 50.04 | 50.07(-0.22) | 49.34(-0.37) | 48.82(-0.45) | 48.32 | 0.3 | | 16 | 27(2.7) | -5 | [-8] | [-23] | [-11] | -99 | -240 | RG | -0.6 | Wait | | (-9) | -16 | -17 | -3 | -20 | -2,1 | 68 | | 10 | May/4 | 10 | 47.52 | 50.04 | 50.18(-0.22) | 49.52(-0.43) | 49.04(-0.5) | 48.55 | 0.3 | | 16 | 24(2.7) | 0 | [-8] | [-26] | [-1] | -99 | -224 | BT | -0.6 | OpenLong | | (-7) | -18 | 7 | 1 | -20 | -2.1,4 | 68 | | | | |
| 11 | May/4 | 9 | 47.52 | 50.04 | 50.29(-0.24) | 49.73(-0.5) | 49.29(-0.55) | 48.45 | 0.3 | | 16 | 22(3.7) | -20 | [-9] | [-30] | [-30] | -116 | -265 | DT | -1.2 | HoldShort? | | (-9) | -20 | -71 | -2 | -20 | -2.7,2 | 68 | | 12 | May/3 | 15 | 47.24 | 49.93 | 50.41(-0.17) | 49.98(-0.3) | 49.56(-0.26) | 49.45 | 0.7 | | 18 | 18(1.5) | 20 | [-6] | [-15] | [2] | -91 | -82 | RG | -0.2 | Wait? | | (-5) | -9 | 8 | 5 | -20 | -1.7,2 | 81 | | 13 | May/3 | 14 | 47.24 | 49.93 | 50.49(-0.18) | 50.13(-0.29) | 49.69(-0.34) | 49.33 | 0.6 | | 18 | 17(1.7) | 5 | [-7] | [-17] | [-5] | -103 | -131 | RG | -0.7 | Wait | | (-7) | -12 | -7 | 2 | -20 | -2.1,0 | 81 | | 14 | May/3 | 13 | 47.24 | 49.93 | 50.58(-0.17) | 50.28(-0.27) | 49.86(-0.29) | 49.43 | 0.7 | | 18 | 15(2.3) | -10 | [-6] | [-15] | [-14] | -110 | -131 | DT | -0.9 | HoldShort | | (-6) | -10 | -24 | -3 | -20 | -2.4,0 | 81 | | 15 | May/3 | 12 | 47.24 | 49.93 | 50.67(-0.07) | 50.42(-0.26) | 50(-0.36) | 49.77 | 0.8 | | 18 | 13(1.5) | 25 | [-3] | [-16] | [-5] | -105 | -200 | RG | -0.6 | Wait | | (-5) | -13 | -5 | -7 | -20 | -2.2,0 | 81 | | | | |
| 16 | May/3 | 11 | 47.24 | 49.93 | 50.7(-0.08) | 50.55(-0.23) | 50.18(-0.43) | 49.84 | 0.8 | | 18 | 11(1.1) | 10 | [-3] | [-19] | [-13] | -110 | -198 | RG | -0.9 | SmallLong | | (-3) | -15 | -18 | -15 | -20 | -2.4,0 | 81 | | 17 | May/3 | 10 | 47.24 | 49.93 | 50.74(-0.02) | 50.67(-0.15) | 50.39(-0.36) | 50.09 | 0.9 | | 18 | 10(0.1) | 30 | [-1] | [-14] | [-11] | -100 | -201 | RG | -0.9 | SmallLong | | (-1) | -13 | -6 | -32 | -20 | -2,0 | 81 | | 18 | May/3 | 9 | 47.24 | 49.93 | 50.75(0.01) | 50.74(-0.13) | 50.57(-0.25) | 50.17 | 0.9 | | 18 | 10(0.1) | 40 | [0] | [-10] | [-10] | -85 | -186 | DR | -1.2 | HoldShort? | | (-1) | -9 | 1 | -38 | -20 | -1.8,10 | 81 | | 19 | Apr/30 | 15 | 46.93 | 49.76 | 50.74(-0.02) | 50.81(-0.05) | 50.7(-0.25) | 50.16 | 1 | | 20 | 10(0.8) | 0 | [-1] | [-7] | [-23] | -65 | -155 | RG | -1.7 | SmallLong? | | (0) | -9 | -34 | -34 | -20 | -1.8,30 | 86 | | 20 | Apr/30 | 14 | 46.93 | 49.76 | 50.75(-0.01) | 50.84(-0.01) | 50.83(-0.18) | 50.65 | 1.1 | | 20 | 9(0.1) | 30 | [-0] | [-4] | [-9] | -3 | -54 | RG | -0.6 | Wait | | (2) | -6 | -17 | -9 | -20 | -0.3,55 | 86 | | | | |
| 21 | Apr/30 | 13 | 46.93 | 49.76 | 50.76(0.02) | 50.85(0.02) | 50.92(-0.04) | 50.9 | 1.2 | | 20 | 9(0) | 50 | [1] | [2] | [-2] | 28 | -1 | CR | -0.1 | HoldShort | | (0) | -1 | -5 | -4 | 0 | 0.5,65 | 86 | | 22 | Apr/30 | 12 | 46.93 | 49.76 | 50.75(0.02) | 50.84(-0.03) | 50.94(0.04) | 50.97 | 1.2 | | 20 | 9(0.1) | 50 | [1] | [4] | [5] | 37 | 29 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | -10 | 20 | 0.8,67 | 86 | | 23 | Apr/30 | 11 | 46.93 | 49.76 | 50.75(-0) | 50.86(-0.04) | 50.94(0) | 50.8 | 1.2 | | 20 | 9(0) | 45 | [0] | [2] | [-3] | 25 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -9 | -4 | 0.2,70 | 86 | | 24 | Apr/30 | 10 | 46.93 | 49.76 | 50.74(0.01) | 50.88(-0.07) | 50.92(0.15) | 50.83 | 1.2 | | 20 | 9(0) | 50 | [0] | [7] | [-4] | 39 | 46 | CR | -0.3 | HoldShort | | (0) | 5 | -19 | 6 | 14 | 0.3,81 | 86 | | 25 | Apr/30 | 9 | 46.93 | 49.76 | 50.74(0.06) | 50.91(0.1) | 50.85(0.15) | 51.11 | 1.3 | | 20 | 9(0.2) | 50 | [2] | [10] | [5] | 67 | 47 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 17 | 2 | 1.3,84 | 86 | | | | |
| 26 | Apr/29 | 15 | 46.55 | 49.42 | 50.71(0.06) | 50.86(0.09) | 50.77(0.06) | 51.01 | 1.3 | | 22 | 9(0.3) | 50 | [2] | [8] | [7] | 52 | 15 | UT | 0.8 | OpenLong? | | (2) | 2 | 11 | 22 | -2 | 1.1,74 | 94 | | 27 | Apr/29 | 14 | 46.55 | 49.42 | 50.68(0.04) | 50.81(0.12) | 50.74(-0.11) | 50.85 | 1.3 | | 22 | 8(0) | 50 | [1] | [2] | [-1] | 22 | -38 | CR | 0.4 | HoldShort | | (1) | -4 | 4 | -4 | -20 | 0.6,57 | 94 | | 28 | Apr/29 | 13 | 46.55 | 49.42 | 50.66(0.03) | 50.75(0.13) | 50.8(-0.08) | 50.8 | 1.3 | | 22 | 8(-0.2) | 50 | [1] | [4] | [4] | 16 | -21 | UT | 0 | OpenLong | | (1) | -3 | 24 | -12 | -18 | 0.5,53 | 94 | | 29 | Apr/29 | 12 | 46.55 | 49.42 | 50.65(0.02) | 50.68(0.04) | 50.84(-0.28) | 50.46 | 1.2 | | 22 | 8(-0.3) | 25 | [1] | [-5] | [-16] | -14 | -130 | DR | -1.3 | OpenShort | | (0) | -10 | -19 | -35 | -20 | -0.7,54 | 94 | | 30 | Apr/29 | 11 | 46.55 | 49.42 | 50.64(0.05) | 50.66(-0.02) | 50.98(0.07) | 50.74 | 1.2 | | 22 | 9(-0.1) | 50 | [2] | [6] | [-3] | 34 | -14 | CR | -0.8 | HoldShort | | (1) | 3 | -6 | -14 | 20 | 0.3,76 | 94 | | | | |
| 31 | Apr/29 | 10 | 46.55 | 49.42 | 50.61(0.04) | 50.67(0.02) | 50.94(0.1) | 50.83 | 1.3 | | 22 | 9(-0.3) | 50 | [1] | [8] | [-8] | 53 | 26 | CR | -0.4 | HoldShort | | (2) | 4 | -22 | -11 | 12 | 0.7,85 | 94 | | 32 | Apr/29 | 9 | 46.55 | 49.42 | 50.59(0.1) | 50.66(0.07) | 50.89(0.36) | 51.15 | 1.4 | | 22 | 9(0.6) | 50 | [4] | [19] | [12] | 91 | 99 | UT | 0.8 | HoldLong? | | (3) | 13 | 8 | 29 | 20 | 1.8,96 | 94 | | 33 | Apr/28 | 15 | 46.07 | 48.92 | 50.54(0.08) | 50.62(0.04) | 50.71(0.37) | 51.04 | 1.5 | | 23 | 9(0.6) | 50 | [3] | [19] | [6] | 75 | 114 | UT | 1.2 | HoldLong? | | (4) | 13 | -8 | 30 | 20 | 1.7,82 | 95 | | 34 | Apr/28 | 14 | 46.07 | 48.92 | 50.5(0.06) | 50.6(0.08) | 50.52(0.37) | 51.16 | 1.5 | | 23 | 8(1.3) | 50 | [2] | [19] | [27] | 86 | 164 | UT | 2.4 | OpenLong | | (3) | 13 | 43 | 50 | 20 | 2.5,73 | 95 | | 35 | Apr/28 | 13 | 46.07 | 48.92 | 50.47(0.02) | 50.56(0.01) | 50.33(-0.13) | 50.54 | 1.3 | | 23 | 7(-0.1) | 50 | [1] | [-0] | [3] | 3 | -44 | UT | 1 | OpenLong | | (0) | -5 | -1 | 18 | 0 | 0.3,45 | 95 | | | | |
| 36 | Apr/28 | 12 | 46.07 | 48.92 | 50.46(0.03) | 50.56(0.02) | 50.39(-0.09) | 50.55 | 1.3 | | 23 | 7(-0.2) | 50 | [1] | [1] | [7] | -14 | -34 | UT | 0.7 | OpenLong | | (1) | -3 | 22 | -1 | 2 | 0.4,26 | 95 | | 37 | Apr/28 | 11 | 46.07 | 48.92 | 50.45(0.01) | 50.55(-0.05) | 50.44(-0.2) | 50.24 | 1.3 | | 23 | 7(0) | 35 | [0] | [-4] | [-8] | -65 | -102 | DR | -0.9 | OpenShort | | (0) | -7 | 9 | -50 | -20 | -0.9,8 | 95 | | 38 | Apr/28 | 10 | 46.07 | 48.92 | 50.44(-0.02) | 50.57(-0.07) | 50.54(-0.27) | 50.11 | 1.2 | | 23 | 7(0.2) | 15 | [-1] | [-7] | [-14] | -50 | -118 | RG | -1.9 | SmallLong | | (0) | -10 | -7 | -43 | -20 | -1.4,35 | 95 | | 39 | Apr/28 | 9 | 46.07 | 48.92 | 50.44(0) | 50.61(-0.02) | 50.68(-0.2) | 50.21 | 1.2 | | 23 | 7(-1.2) | 5 | [0] | [-3] | [-24] | -11 | -101 | DR | -2.1 | OpenShort? | | (0) | -7 | -45 | -31 | -20 | -1.1,67 | 95 | | 40 | Apr/27 | 15 | 45.57 | 48.41 | 50.45(0.11) | 50.62(0.12) | 50.78(0.12) | 50.85 | 1.6 | | 24 | 8(-1.6) | 50 | [4] | [13] | [3] | 86 | 1 | UT | 0.3 | HoldLong? | | (2) | 4 | 6 | 0 | 12 | 1.5,98 | 92 | | | | |
| 41 | Apr/27 | 14 | 45.57 | 48.41 | 50.4(0.13) | 50.56(0.09) | 50.72(0.11) | 50.76 | 1.6 | | 24 | 10(-1.1) | 50 | [5] | [12] | [0] | 78 | -32 | UT | 0.1 | HoldLong | | (4) | 4 | -1 | -2 | 8 | 1.2,98 | 92 | | 42 | Apr/27 | 13 | 45.57 | 48.41 | 50.33(0.12) | 50.52(0.13) | 50.66(0.11) | 50.78 | 1.6 | | 24 | 11(0.2) | 50 | [4] | [13] | [1] | 82 | -3 | UT | 0.3 | HoldLong | | (5) | 4 | -1 | 4 | 12 | 1.3,99 | 92 | | 43 | Apr/27 | 12 | 45.57 | 48.41 | 50.27(0.1) | 50.46(0.12) | 50.6(0.12) | 50.79 | 1.6 | | 24 | 10(0.7) | 50 | [4] | [13] | [5] | 85 | 32 | UT | 0.6 | HoldLong | | (5) | 4 | 4 | 10 | 20 | 1.5,97 | 92 | | 44 | Apr/27 | 11 | 45.57 | 48.41 | 50.22(0.05) | 50.4(0.03) | 50.54(0.18) | 50.74 | 1.6 | | 24 | 10(0.6) | 50 | [2] | [13] | [9] | 83 | 94 | UT | 0.6 | HoldLong | | (4) | 6 | 15 | 8 | 20 | 1.6,93 | 92 | | 45 | Apr/27 | 10 | 45.57 | 48.41 | 50.2(0.05) | 50.38(0.03) | 50.45(0.11) | 50.53 | 1.5 | | 24 | 9(-1.8) | 50 | [2] | [10] | [4] | 69 | 47 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 7 | 14 | 1.1,91 | 92 | | | | |
| 46 | Apr/27 | 9 | 45.57 | 48.41 | 50.18(0.14) | 50.36(0.03) | 50.4(0.06) | 50.47 | 1.5 | | 24 | 11(-2.3) | 50 | [5] | [9] | [1] | 56 | -67 | UT | 0.2 | OpenLong? | | (1) | 2 | -1 | 5 | 4 | 0.8,86 | 92 | | 47 | Apr/26 | 15 | 45.03 | 47.68 | 50.11(0.15) | 50.35(0.07) | 50.37(0.12) | 50.49 | 1.7 | | 22 | 13(-2.9) | 50 | [5] | [12] | [2] | 59 | -39 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 7 | 6 | 0.9,86 | 89 | | 48 | Apr/26 | 14 | 45.03 | 47.68 | 50.03(0.17) | 50.31(0.04) | 50.31(0.09) | 50.46 | 1.7 | | 22 | 16(-1.5) | 50 | [6] | [11] | [8] | 49 | -57 | UT | 0.3 | OpenLong | | (6) | 3 | 11 | 16 | 16 | 0.8,79 | 89 | | 49 | Apr/26 | 13 | 45.03 | 47.68 | 49.95(0.17) | 50.29(0.02) | 50.27(-0.09) | 50.31 | 1.7 | | 22 | 18(-1.9) | 50 | [6] | [4] | [3] | 41 | -123 | UT | 0.1 | OpenLong | | (6) | -3 | 4 | 14 | -10 | 0.6,76 | 89 | | 50 | Apr/26 | 12 | 45.03 | 47.68 | 49.87(0.18) | 50.28(0.09) | 50.32(-0.02) | 50.25 | 1.7 | | 22 | 20(-2.3) | 50 | [6] | [8] | [-2] | 39 | -104 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | 13 | -20 | 0.6,74 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|