GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7100 One month high (close): $36.8300

GDX Daily Change: 0.85% Daily StdDev 1.91% GDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.2223

Latest Price : $35.61(0.85%)

Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.25%(80%) Avg negative next hour return: -0.23%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	11	35.39	35.45	35.36(0.12)	35.44(-0.14)	35.35(-0.04)	35.32	-0.1	2	55(-4.1)	35	[6]	[-5]	[-1]	-31	-148	DR	-0.1	OpenShort	(5)	-2	1	-12	3	-0.1,22	50
Daily Trend: % Up Forces: 35.36(hourly_sma_20 0.11%) 35.39(daily_ema_20 0.2%) Down Forces: Support Levels: Resistance Levels: 35.44(hourly_sma_10 0.34%) 35.45(weak_daily_ema_10 0.37%)

2	May/5	10	35.39	35.45	35.32(0.12)	35.49(-0.14)	35.37(0.07)	35.31	-0.1	2	60(-2.3)	35	[6]	[1]	[-5]	-14	-110	CR	-0.1	HoldShort	(5)	4	-8	-13	3	-0,36	50
3	May/5	9	35.39	35.45	35.28(0.1)	35.54(-0.1)	35.34(0.01)	35.37	-0	2	62(-1.7)	40	[5]	[-1]	[1]	6	-73	RG	0.1	Wait?	(7)	1	11	-5	-20	0.2,51	50
4	May/4	15	35.31	35.56	35.24(0.07)	35.57(-0.12)	35.34(-0.34)	35.29	-0	3	64(1.2)	0	[4]	[-21]	[-11]	6	-157	DR	-0.1	OpenShort?	(4)	-18	-24	-6	-20	0.1,53	59
5	May/4	14	35.31	35.56	35.21(0.09)	35.61(-0.03)	35.46(-0.22)	35.46	0.2	3	62(-1.7)	15	[5]	[-12]	[0]	26	-84	RG	0	Wait	(5)	-11	8	-7	-17	0.5,63	59

6	May/4	13	35.31	35.56	35.18(0.13)	35.62(-0.03)	35.54(-0.22)	35.4	0.1	3	64(-1.9)	35	[7]	[-11]	[3]	20	-135	RG	-0.3	Wait	(4)	-11	28	-23	-20	0.4,60	59
7	May/4	12	35.31	35.56	35.14(0.11)	35.63(0.02)	35.62(-0.32)	35.2	-0.1	3	66(-1.7)	5	[6]	[-15]	[-17]	24	-181	DR	-0.8	OpenShort	(5)	-17	-18	-22	-20	0.1,71	59
8	May/4	11	35.31	35.56	35.1(0.12)	35.62(0.25)	35.74(-0.2)	35.33	0	3	68(-0.5)	-15	[6]	[-3]	[-38]	47	-109	DR	-0.7	OpenShort	(5)	-10	-78	-15	-20	0.4,87	59
9	May/4	10	35.31	35.56	35.06(0.18)	35.53(0.37)	35.81(0.13)	35.9	0.7	3	68(3.4)	50	[9]	[18]	[2]	88	86	UT	0.2	OpenLong	(11)	7	5	-3	6	1.5,100	59
10	May/4	9	35.31	35.56	35(0.19)	35.4(0.36)	35.77(0.2)	35.86	0.7	3	65(4.6)	50	[10]	[22]	[3]	90	104	UT	0.2	OpenLong?	(8)	10	10	-3	6	1.6,100	59

11	May/3	15	35.27	35.65	34.93(0.12)	35.27(0.35)	35.7(0.15)	35.79	0.6	6	60(6.5)	50	[6]	[19]	[3]	93	163	UT	0.2	OpenLong?	(8)	8	0	-2	20	1.7,100	59
12	May/3	14	35.27	35.65	34.89(0.05)	35.15(0.37)	35.65(0.4)	35.79	0.6	6	54(3.1)	50	[3]	[31]	[8]	98	313	UT	0.3	OpenLong	(7)	21	10	1	20	1.9,100	59
13	May/3	13	35.27	35.65	34.87(0.04)	35.02(0.31)	35.51(0.73)	35.72	0.5	6	51(3.5)	50	[2]	[46]	[9]	98	388	UT	0.5	OpenLong	(2)	38	7	11	20	1.9,100	59
14	May/3	12	35.27	35.65	34.86(0.07)	34.91(0.27)	35.25(0.61)	35.67	0.5	6	47(3.1)	50	[4]	[40]	[19]	100	317	UT	1	HoldLong	(2)	31	18	31	20	2,100	59
15	May/3	11	35.27	35.65	34.84(0.05)	34.82(0.23)	35.04(0.56)	35.54	0.3	6	44(2.2)	50	[3]	[36]	[19]	95	293	UT	1.3	OpenLong	(3)	29	3	55	20	1.8,100	59

16	May/3	10	35.27	35.65	34.82(0.02)	34.74(0.29)	34.85(0.58)	35.52	0.3	6	42(2.4)	50	[1]	[38]	[34]	65	332	UT	1.8	OpenLong	(2)	30	59	42	20	1.9,67	59
17	May/3	9	35.27	35.65	34.81(-0.02)	34.64(0.18)	34.65(0.35)	35.1	-0.2	6	39(-0.5)	50	[-1]	[23]	[40]	7	192	UR	1.3	SmallShort?	(-2)	18	96	24	20	0.8,37	59
18	Apr/30	15	35.17	35.66	34.82(-0.1)	34.58(-0.02)	34.53(-0.13)	34.43	-0.8	4	40(0)	-20	[-5]	[-10]	[-10]	-71	-39	DT	-0.3	OpenShort?	(-5)	-7	-23	-2	-20	-1.1,7	57
19	Apr/30	14	35.17	35.66	34.86(-0.11)	34.58(-0)	34.58(-0.04)	34.59	-0.6	4	40(-2.6)	0	[-6]	[-5]	[1]	-61	26	RG	0	Wait	(-4)	-2	1	2	0	-0.8,9	57
20	Apr/30	13	35.17	35.66	34.9(-0.13)	34.59(-0.01)	34.59(-0.12)	34.58	-0.7	4	42(-2.8)	-10	[-7]	[-10]	[1]	-64	16	DP	-0	OpenShort	(-5)	-6	7	-5	0	-0.8,6	57

21	Apr/30	12	35.17	35.66	34.95(-0.16)	34.59(-0.11)	34.63(-0.01)	34.53	-0.7	4	45(-1.6)	-20	[-8]	[-7]	[1]	-66	44	DP	-0.2	OpenShort	(-8)	-1	3	-4	6	-1,9	57
22	Apr/30	11	35.17	35.66	35.01(-0.16)	34.63(-0.28)	34.63(0.01)	34.51	-0.7	4	47(-1.2)	-15	[-8]	[-10]	[-4]	-66	28	DT	-0.3	OpenShort	(-8)	1	-21	-1	20	-1.2,14	57
23	Apr/30	10	35.17	35.66	35.07(-0.14)	34.73(-0.21)	34.63(0.1)	34.66	-0.6	4	48(-2.3)	-5	[-7]	[-4]	[3]	-50	53	RG	0.1	Wait	(-8)	5	-4	12	20	-0.9,23	57
24	Apr/30	9	35.17	35.66	35.12(-0.18)	34.8(-0.16)	34.6(0.04)	34.69	-0.5	4	50(-1.2)	-25	[-9]	[-6]	[-0]	-55	79	DT	0.2	OpenShort?	(-7)	2	-11	13	15	-0.9,18	57
25	Apr/29	15	35.15	35.84	35.18(-0.16)	34.86(-0.14)	34.59(0.11)	34.77	-0.4	8	52(0.1)	35	[-8]	[-1]	[15]	-62	75	RG	0.4	Wait?	(-8)	6	34	12	18	-0.9,11	53

26	Apr/29	14	35.15	35.84	35.24(-0.2)	34.91(-0.21)	34.55(-0.21)	34.53	-0.7	8	51(1)	-5	[-10]	[-19]	[0]	-86	-46	RG	-0	Wait	(-10)	-11	7	4	-20	-1.5,2	53
27	Apr/29	13	35.15	35.84	35.31(-0.21)	34.98(-0.22)	34.62(-0.59)	34.48	-0.7	8	50(3.1)	-30	[-11]	[-39]	[-5]	-94	-175	DT	-0.3	OpenShort	(-12)	-30	-4	2	-20	-1.8,1	53
28	Apr/29	12	35.15	35.84	35.39(-0.18)	35.06(-0.19)	34.83(-0.51)	34.51	-0.7	8	47(4.1)	-30	[-9]	[-34]	[-13]	-99	-195	DT	-0.7	OpenShort	(-10)	-26	-20	-5	-20	-2,1	53
29	Apr/29	11	35.15	35.84	35.45(-0.18)	35.13(-0.21)	35.01(-0.33)	34.65	-0.5	8	43(3.7)	-10	[-9]	[-25]	[-4]	-99	-128	BT	-0.9	OpenLong	(-10)	-17	7	-20	-20	-2,1	53
30	Apr/29	10	35.15	35.84	35.51(-0.19)	35.2(-0.29)	35.13(-0.39)	34.6	-0.6	8	40(5.8)	-35	[-10]	[-30]	[-21]	-101	-165	DT	-1.4	HoldShort	(-8)	-20	-41	-16	-20	-2.5,12	53

31	Apr/29	9	35.15	35.84	35.58(-0.15)	35.3(-0.23)	35.27(-0.21)	34.89	-0.3	8	34(3.8)	-25	[-8]	[-19]	[-31]	-84	-89	DT	-1.2	OpenShort?	(-8)	-11	-83	-2	-20	-2.2,21	53
32	Apr/28	15	35.05	35.94	35.63(-0.07)	35.38(-0.07)	35.34(0.14)	35.49	0.4	14	30(2.9)	50	[-4]	[6]	[9]	-38	70	UR	0.5	SmallShort?	(-3)	7	10	13	20	-0.5,25	57
33	Apr/28	14	35.05	35.94	35.65(-0.11)	35.4(-0.11)	35.29(0.13)	35.42	0.3	14	27(-1)	50	[-6]	[4]	[12]	-54	90	UR	0.4	SmallShort	(-4)	7	25	12	20	-0.8,16	57
34	Apr/28	13	35.05	35.94	35.69(-0.13)	35.44(-0.19)	35.24(-0.11)	35.24	0.2	14	28(0.3)	15	[-7]	[-11]	[-2]	-79	-22	RG	0	Wait	(-5)	-6	-8	8	-3	-1.5,9	57
35	Apr/28	12	35.05	35.94	35.74(-0.11)	35.51(-0.15)	35.28(-0.16)	35.3	0.2	14	28(0.8)	30	[-6]	[-12]	[4]	-76	-47	RG	0.1	Wait	(-7)	-8	4	14	0	-1.4,9	57

36	Apr/28	11	35.05	35.94	35.78(-0.12)	35.56(-0.22)	35.34(-0.24)	35.27	0.2	14	27(1.5)	15	[-6]	[-18]	[1]	-89	-77	RG	-0.2	Wait	(-7)	-12	7	5	-20	-1.7,4	57
37	Apr/28	10	35.05	35.94	35.82(-0.13)	35.64(-0.2)	35.42(-0.28)	35.22	0.2	14	25(2.7)	15	[-7]	[-20]	[-2]	-102	-107	BT	-0.7	OpenLong	(-5)	-15	4	-1	-20	-2.1,1	57
38	Apr/28	9	35.05	35.94	35.87(-0.13)	35.71(-0.2)	35.52(-0.33)	35.19	0.1	14	23(1.5)	-10	[-7]	[-22]	[-17]	-118	-141	DT	-1.3	HoldShort?	(-7)	-17	-31	-9	-20	-2.7,0	57
39	Apr/27	15	34.88	35.85	35.92(-0.14)	35.78(-0.13)	35.64(-0.27)	35.41	0.4	12	21(5.3)	-15	[-7]	[-18]	[-13]	-105	-63	DT	-1	HoldShort?	(-5)	-14	-25	-6	-20	-2.2,0	62
40	Apr/27	14	34.88	35.85	35.97(-0.08)	35.82(-0.1)	35.74(-0.14)	35.59	0.6	12	16(1.2)	15	[-4]	[-10]	[-8]	-98	-63	RG	-0.7	Wait	(-7)	-7	-15	-5	-20	-1.9,0	62

41	Apr/27	13	34.88	35.85	36(-0.06)	35.86(-0.06)	35.79(-0.18)	35.7	0.6	12	15(0)	30	[-3]	[-10]	[-2]	-90	-64	RG	-0.5	Wait	(-3)	-9	0	-10	-6	-1.6,0	62
42	Apr/27	12	34.88	35.85	36.02(-0.1)	35.88(-0.06)	35.85(-0.15)	35.7	0.6	12	15(0.5)	15	[-5]	[-9]	[-6]	-87	-25	RG	-0.8	SmallLong	(-4)	-8	-11	-6	-20	-1.7,6	62
43	Apr/27	11	34.88	35.85	36.05(-0.09)	35.9(-0.11)	35.91(-0.04)	35.78	0.7	12	14(-0.1)	20	[-5]	[-5]	[-8]	-82	13	RG	-0.7	Wait	(-4)	-2	-18	-11	-8	-1.5,6	62
44	Apr/27	10	34.88	35.85	36.08(-0.07)	35.94(-0.06)	35.92(0.02)	35.91	0.8	12	14(-1.1)	35	[-4]	[-0]	[3]	-59	29	UR	-0.1	SmallShort	(-3)	1	7	3	6	-0.9,14	62
45	Apr/27	9	34.88	35.85	36.11(-0.08)	35.96(-0.1)	35.91(-0.03)	35.86	0.8	12	15(-0.2)	25	[-4]	[-4]	[-6]	-70	5	RG	-0.3	Wait?	(-4)	-2	-23	4	8	-1.3,13	62

46	Apr/26	15	34.77	35.8	36.14(-0.05)	36(-0.01)	35.92(0.03)	36.03	0.9	15	16(-2.1)	50	[-3]	[3]	[7]	-50	31	UR	0.5	SmallShort?	(-4)	2	11	12	11	-0.5,13	63
47	Apr/26	14	34.77	35.8	36.16(-0.11)	36(-0.07)	35.91(0.03)	35.95	0.9	15	18(-1.3)	30	[-6]	[1]	[4]	-68	60	UR	0.2	SmallShort	(-3)	2	11	6	-6	-0.9,5	63
48	Apr/26	13	34.77	35.8	36.2(-0.12)	36.02(-0.08)	35.9(-0.15)	35.87	0.8	15	19(0.2)	15	[-6]	[-8]	[-5]	-83	-7	RG	-0.1	Wait	(-7)	-8	0	-28	-6	-1.3,0	63
49	Apr/26	12	34.77	35.8	36.24(-0.11)	36.05(-0.18)	35.95(-0.17)	35.87	0.8	15	19(0.3)	15	[-6]	[-12]	[-6]	-85	-31	RG	-0.3	Wait	(-5)	-9	-4	-28	-3	-1.5,3	63
50	Apr/26	11	34.77	35.8	36.28(-0.1)	36.11(-0.08)	36.01(-0.16)	35.9	0.8	15	19(-0.1)	10	[-5]	[-9]	[-11]	-85	-39	RG	-0.4	Wait	(-5)	-8	-8	-28	-20	-1.5,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI