FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.3700 One month high (close): $16.4700

FSR Daily Change: -5.09% Daily StdDev 8.66% FSR EMA_5_Trend: -3.77% 10Minute StdDev: $0

Latest Price : $11.37(-5.09%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	14	13.66	13.18	12.01(-0.71)	11.77(-0.3)	11.68(-0.71)	11.48	-1.8	-8	37(-4.3)	-50	[-8]	[-15]	[-12]	-78	72	DT	-0.4	HoldShort	(-7)	-8	-12	-11	-20	-1.2,2	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.77(hourly_sma_10 2.53%) 12.01(hourly_sma_20 4.62%) 13.18(daily_ema_10 14.81%) 13.66(daily_ema_20 18.99%)

2	May/5	13	13.66	13.18	12.1(-0.67)	11.81(-0.11)	11.76(-0.58)	11.59	-1.7	-8	41(-4)	-50	[-8]	[-12]	[-12]	-63	76	DT	-0.3	OpenShort	(-8)	-7	-9	-3	-20	-1,12	41
3	May/5	12	13.66	13.18	12.18(-0.71)	11.82(0.02)	11.83(-0.46)	11.68	-1.6	-8	45(-3.4)	-50	[-8]	[-10]	[-14]	-56	160	DT	-0.3	OpenShort	(-9)	-5	-18	-2	-20	-0.9,17	41
4	May/5	11	13.66	13.18	12.27(-0.61)	11.82(-0.34)	11.89(0.07)	11.86	-1.5	-8	48(-3)	-50	[-7]	[-6]	[11]	-46	264	DP	-0.1	OpenShort	(-8)	1	7	3	20	-0.7,22	41
5	May/5	10	13.66	13.18	12.35(-0.63)	11.86(-0.43)	11.88(0.08)	11.79	-1.5	-8	51(-2.5)	-50	[-7]	[-7]	[1]	-53	169	DP	-0.1	OpenShort	(-9)	1	-11	2	20	-0.9,20	41

6	May/5	9	13.66	13.18	12.43(-0.65)	11.91(-0.31)	11.87(0.18)	11.9	-1.4	-8	54(-1.7)	-50	[-8]	[-5]	[2]	-49	230	DP	0	OpenShort?	(-8)	2	-2	7	17	-0.8,21	41
7	May/4	15	13.9	13.56	12.51(-0.64)	11.95(-0.35)	11.85(0.29)	11.92	-1.7	-6	55(-3.4)	-45	[-7]	[-2]	[9]	-54	207	DP	0.1	OpenShort?	(-8)	3	-4	8	20	-0.9,19	40
8	May/4	14	13.9	13.56	12.59(-0.71)	11.99(-0.41)	11.82(0.6)	11.96	-1.6	-6	59(-1.9)	-30	[-8]	[1]	[10]	-60	318	UR	0.2	SmallShort	(-8)	7	12	8	20	-0.9,13	40
9	May/4	13	13.9	13.56	12.68(-0.77)	12.04(-0.78)	11.75(-0.75)	11.84	-1.7	-6	61(0.2)	-50	[-9]	[-17]	[10]	-71	-107	DP	0.1	OpenShort	(-10)	-9	11	7	20	-1.2,9	40
10	May/4	12	13.9	13.56	12.78(-0.74)	12.13(-0.93)	11.84(-0.94)	11.73	-1.8	-6	61(2.5)	-50	[-9]	[-20]	[-5]	-78	-333	DT	-0.2	OpenShort	(-9)	-11	-6	9	-20	-1.4,7	40

11	May/4	11	13.9	13.56	12.88(-0.62)	12.24(-1.17)	11.95(-0.8)	11.79	-1.8	-6	58(2.7)	-50	[-7]	[-19]	[-1]	-85	-445	DT	-0.2	OpenShort	(-9)	-9	3	1	-20	-1.6,5	40
12	May/4	10	13.9	13.56	12.96(-0.7)	12.39(-1.19)	12.05(-0.98)	11.76	-1.8	-6	55(3.8)	-50	[-8]	[-22]	[-2]	-92	-492	DT	-0.4	OpenShort	(-8)	-11	14	1	-20	-1.8,3	40
13	May/4	9	13.9	13.56	13.05(-0.79)	12.54(-1.39)	12.17(-1.29)	11.63	-1.9	-6	52(6.2)	-50	[-9]	[-27]	[-42]	-106	-644	DT	-0.9	HoldShort?	(-10)	-15	-64	-1	-20	-2.3,2	40
14	May/3	15	14.12	13.68	13.15(-0.6)	12.72(-0.87)	12.33(-0.8)	12.28	-1.5	-6	45(2.1)	-50	[-7]	[-17]	[-4]	-88	-280	DT	-0.1	OpenShort?	(-6)	-9	-2	7	-20	-1.6,2	40
15	May/3	14	14.12	13.68	13.23(-0.58)	12.83(-0.9)	12.43(-0.84)	12.3	-1.5	-6	43(2.6)	-50	[-7]	[-17]	[-5]	-94	-344	DT	-0.2	OpenShort	(-7)	-10	4	8	-20	-1.8,1	40

16	May/3	13	14.12	13.68	13.31(-0.58)	12.95(-0.96)	12.54(-1.44)	12.26	-1.5	-6	41(4.4)	-50	[-7]	[-25]	[-16]	-103	-583	DT	-0.6	HoldShort	(-7)	-17	-11	3	-20	-2.1,0	40
17	May/3	12	14.12	13.68	13.39(-0.52)	13.08(-0.83)	12.72(-1.48)	12.37	-1.4	-6	36(5)	-50	[-6]	[-24]	[-20]	-108	-620	DT	-0.8	HoldShort	(-7)	-17	-6	5	-20	-2.3,0	40
18	May/3	11	14.12	13.68	13.46(-0.5)	13.19(-0.99)	12.91(-1.47)	12.43	-1.4	-6	31(6.3)	-50	[-6]	[-25]	[-28]	-118	-638	DT	-1.3	HoldShort	(-7)	-17	-34	-4	-20	-2.7,0	40
19	May/3	10	14.12	13.68	13.53(-0.35)	13.32(-0.77)	13.1(-1.01)	12.79	-1.1	-6	25(3.8)	-50	[-4]	[-18]	[-9]	-113	-451	DT	-1	HoldShort	(-5)	-12	-4	-5	-20	-2.5,0	40
20	May/3	9	14.12	13.68	13.58(-0.34)	13.42(-0.65)	13.23(-0.95)	12.83	-1.1	-6	21(5.2)	-50	[-4]	[-17]	[-29]	-123	-451	DT	-1.6	HoldShort?	(-5)	-11	-34	-11	-20	-2.9,0	40

21	Apr/30	15	14.33	13.72	13.63(-0.16)	13.51(-0.19)	13.36(-0.51)	13.2	-1	-6	16(0.8)	-50	[-2]	[-8]	[-13]	-105	-287	DT	-0.8	CloseShort?	(-3)	-6	-10	-7	-20	-2.2,0	43
22	Apr/30	14	14.33	13.72	13.65(-0.24)	13.54(-0.18)	13.43(-0.27)	13.31	-0.9	-6	15(0.5)	-50	[-3]	[-6]	[-9]	-98	-85	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-1.9,0	43
23	Apr/30	13	14.33	13.72	13.68(-0.24)	13.56(-0.22)	13.47(-0.52)	13.4	-0.8	-6	15(-0.1)	-50	[-3]	[-9]	[-8]	-90	-93	DT	-0.4	HoldShort	(-3)	-6	-4	-13	-20	-1.6,0	43
24	Apr/30	12	14.33	13.72	13.71(-0.24)	13.59(-0.28)	13.54(-0.53)	13.44	-0.8	-6	15(-0.3)	-45	[-3]	[-9]	[-5]	-83	-101	DT	-0.6	HoldShort	(-3)	-6	-1	-12	-20	-1.6,7	43
25	Apr/30	11	14.33	13.72	13.74(-0.26)	13.63(-0.28)	13.61(-0.35)	13.45	-0.8	-6	15(-1.4)	-50	[-3]	[-7]	[-10]	-84	-36	DT	-0.9	HoldShort	(-3)	-4	-9	-27	-20	-1.7,9	43

26	Apr/30	10	14.33	13.72	13.78(-0.22)	13.67(-0.22)	13.66(0.12)	13.55	-0.7	-6	16(0)	-30	[-3]	[-1]	[1]	-50	78	DP	-0.6	OpenShort	(-3)	1	4	-9	15	-1.2,30	43
27	Apr/30	9	14.33	13.72	13.81(-0.21)	13.7(-0.23)	13.64(-0.16)	13.5	-0.7	-6	16(1)	-50	[-3]	[-4]	[-12]	-46	-55	DT	-0.7	OpenShort?	(-4)	-2	-23	5	-20	-1.6,44	43
28	Apr/29	15	14.51	13.73	13.84(-0.08)	13.73(-0.02)	13.66(0.14)	13.76	-0.6	-7	15(-0.7)	-35	[-1]	[1]	[4]	-3	47	UR	0.6	SmallShort?	(-1)	2	-4	33	0	-0.4,57	41
29	Apr/29	14	14.51	13.73	13.85(-0.18)	13.73(-0.01)	13.64(-0.02)	13.8	-0.6	-7	16(-0.6)	-30	[-2]	[-1]	[11]	-22	134	DP	0.8	OpenShort	(-1)	-0	11	24	20	-0.3,36	41
30	Apr/29	13	14.51	13.73	13.87(-0.2)	13.73(-0.1)	13.64(-0.29)	13.68	-0.7	-7	17(0.2)	-40	[-2]	[-5]	[7]	-60	-7	DP	0.2	OpenShort	(-4)	-3	18	7	-7	-0.9,13	41

31	Apr/29	12	14.51	13.73	13.9(-0.19)	13.74(-0.21)	13.68(-0.56)	13.48	-0.8	-7	17(1.9)	-50	[-2]	[-9]	[-15]	-103	-250	DT	-1	HoldShort	(-3)	-7	-10	-17	-20	-2.1,0	41
32	Apr/29	11	14.51	13.73	13.93(-0.13)	13.77(-0.24)	13.76(-0.3)	13.59	-0.7	-7	15(1.2)	-45	[-2]	[-6]	[-7]	-93	-191	DT	-0.9	OpenShort	(-2)	-4	-6	-17	-20	-1.9,5	41
33	Apr/29	10	14.51	13.73	13.95(-0.05)	13.8(-0.26)	13.8(-0.17)	13.66	-0.7	-7	13(-0.1)	-40	[-1]	[-4]	[-8]	-80	-202	DT	-0.8	HoldShort	(-2)	-2	-13	-12	-20	-1.7,13	41
34	Apr/29	9	14.51	13.73	13.96(0.08)	13.84(-0.14)	13.82(0.01)	13.81	-0.6	-7	14(-0.7)	-30	[1]	[-1]	[1]	-51	-184	RG	-0.1	Wait?	(-1)	0	-4	2	20	-0.9,22	41
35	Apr/28	15	14.67	13.72	13.95(0.08)	13.86(-0.16)	13.82(0.08)	13.86	-0.6	-8	14(1.1)	-30	[1]	[-0]	[3]	-41	-118	RG	0.2	Wait?	(2)	1	-1	7	20	-0.5,22	39

36	Apr/28	14	14.67	13.72	13.94(-0.05)	13.88(-0.3)	13.81(0.21)	13.87	-0.6	-8	13(0)	-30	[-1]	[-0]	[7]	-43	49	UR	0.3	SmallShort	(1)	3	4	6	20	-0.4,17	39
37	Apr/28	13	14.67	13.72	13.95(-0.05)	13.92(-0.2)	13.78(-0.17)	13.82	-0.6	-8	13(0.2)	-45	[-1]	[-4]	[-0]	-56	-82	DT	0.2	OpenShort	(-1)	-2	4	-2	-15	-0.7,12	39
38	Apr/28	12	14.67	13.72	13.96(-0.05)	13.95(-0.14)	13.8(-0.35)	13.77	-0.7	-8	13(0.3)	-50	[-1]	[-6]	[-6]	-63	-173	DT	-0.2	OpenShort	(-2)	-4	-1	-4	-20	-1.1,15	39
39	Apr/28	11	14.67	13.72	13.97(-0.05)	13.97(-0.35)	13.85(-0.36)	13.78	-0.7	-8	13(0.4)	-50	[-1]	[-7]	[-4]	-61	-181	DT	-0.4	OpenShort	(-1)	-4	-3	-18	0	-1.1,17	39
40	Apr/28	10	14.67	13.72	13.98(-0.06)	14.02(-0.22)	13.9(-0.39)	13.81	-0.6	-8	12(0.1)	-50	[-1]	[-7]	[-6]	-50	-161	DT	-0.5	OpenShort	(-1)	-5	7	-20	-20	-1,25	39

41	Apr/28	9	14.67	13.72	13.99(-0.13)	14.05(-0.24)	13.95(-0.8)	13.73	-0.7	-8	12(0.7)	-50	[-2]	[-12]	[-19]	-52	-264	DT	-1.4	OpenShort?	(-1)	-9	-17	-28	-20	-1.6,38	39
42	Apr/27	15	14.81	13.75	14.01(0.02)	14.08(-0.09)	14.06(-0.23)	13.93	-0.6	-8	11(-0.1)	-50	[0]	[-4]	[-12]	-8	-135	DR	-0.8	OpenShort?	(-1)	-3	-6	-17	-20	-0.5,55	39
43	Apr/27	14	14.81	13.75	14.01(0.11)	14.09(0.09)	14.06(-0)	14	-0.6	-8	12(-0.7)	-50	[1]	[0]	[-10]	11	-117	DR	-0.6	OpenShort	(0)	-0	-3	-18	-20	-0.1,63	39
44	Apr/27	13	14.81	13.75	14(0.15)	14.08(0.3)	14.09(-0.33)	14.04	-0.6	-8	12(-0.1)	-40	[2]	[-3]	[-6]	32	-202	DR	-0.3	OpenShort	(2)	-4	-3	-2	-20	0.2,77	39
45	Apr/27	12	14.81	13.75	13.98(0.09)	14.04(0.33)	14.14(-0.05)	14.08	-0.5	-8	12(-0.2)	-50	[1]	[1]	[-9]	43	-37	CR	-0.3	HoldShort	(2)	-1	-16	2	-20	0.6,78	39

46	Apr/27	11	14.81	13.75	13.97(0.06)	13.99(0.12)	14.15(0.32)	14.27	-0.4	-8	13(-0.4)	-25	[1]	[4]	[13]	66	226	RG	0.7	Wait	(2)	4	17	-5	20	1.7,73	39
47	Apr/27	10	14.81	13.75	13.96(-0.1)	13.97(0.02)	14.1(0.04)	14.07	-0.5	-8	13(0.1)	-40	[-1]	[-1]	[5]	39	188	DP	-0.2	OpenShort	(-1)	1	7	-4	20	0.6,74	39
48	Apr/27	9	14.81	13.75	13.96(-0)	13.97(0.05)	14.09(0.18)	13.99	-0.6	-8	13(-2.7)	-50	[-0]	[2]	[-6]	38	51	CR	-0.6	HoldShort?	(-1)	2	-25	13	0	0.1,85	39
49	Apr/26	15	14.94	13.82	13.97(0.31)	13.96(0.17)	14.06(0.88)	14.28	-0.5	-8	16(-6.9)	5	[4]	[12]	[17]	80	137	RG	1	SmallShort?	(2)	10	13	27	20	1.4,95	39
50	Apr/26	14	14.94	13.82	13.93(-0.31)	13.94(0.1)	13.94(0.71)	14.13	-0.6	-8	22(-1.7)	-35	[-4]	[7]	[12]	52	610	UR	0.6	SmallShort	(3)	8	7	17	20	0.6,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI