|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $11.3700 One month high (close): $16.4700
FSR Daily Change: -5.09% Daily StdDev 8.66% FSR EMA_5_Trend: -3.77% 10Minute StdDev: $0
Latest Price : $11.37(-5.09%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -1.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 13.66 | 13.18 | 12.18(-0.71) | 11.82(0.02) | 11.83(-0.46) | 11.68 | -1.6 | | -8 | 45(-3.4) | -50 | [-8] | [-10] | [-14] | -56 | 158 | DT | -0.3 | OpenShort | | (-9) | -5 | -18 | -2 | -20 | -0.9,17 | 41 | Sample size 50 Avg positive next hour return: 1.56%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces: 11.82(hourly_sma_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 12.18(hourly_sma_20 4.28%) 13.18(daily_ema_10 12.84%) 13.66(daily_ema_20 16.95%)
|
| | | 2 | May/5 | 11 | 13.66 | 13.18 | 12.27(-0.61) | 11.82(-0.34) | 11.89(0.07) | 11.86 | -1.5 | | -8 | 48(-3) | -50 | [-7] | [-6] | [11] | -46 | 263 | DP | -0.1 | OpenShort | | (-8) | 1 | 7 | 3 | 20 | -0.7,22 | 41 | | 3 | May/5 | 10 | 13.66 | 13.18 | 12.35(-0.63) | 11.86(-0.43) | 11.88(0.08) | 11.79 | -1.5 | | -8 | 51(-2.5) | -50 | [-7] | [-7] | [1] | -53 | 167 | DP | -0.1 | OpenShort | | (-9) | 1 | -11 | 2 | 20 | -0.9,20 | 41 | | 4 | May/5 | 9 | 13.66 | 13.18 | 12.43(-0.65) | 11.91(-0.31) | 11.87(0.18) | 11.9 | -1.4 | | -8 | 54(-1.7) | -50 | [-8] | [-5] | [2] | -49 | 229 | DP | 0 | OpenShort? | | (-8) | 2 | -2 | 7 | 17 | -0.8,21 | 41 | | 5 | May/4 | 15 | 13.9 | 13.56 | 12.51(-0.64) | 11.95(-0.35) | 11.85(0.29) | 11.92 | -1.7 | | -6 | 55(-3.4) | -45 | [-7] | [-2] | [9] | -54 | 205 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 8 | 20 | -0.9,19 | 40 | | | | |
| 6 | May/4 | 14 | 13.9 | 13.56 | 12.59(-0.71) | 11.99(-0.41) | 11.82(0.6) | 11.96 | -1.6 | | -6 | 59(-1.9) | -30 | [-8] | [1] | [11] | -60 | 314 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 8 | 20 | -0.9,13 | 40 | | 7 | May/4 | 13 | 13.9 | 13.56 | 12.68(-0.77) | 12.04(-0.78) | 11.75(-0.75) | 11.84 | -1.7 | | -6 | 61(0.2) | -50 | [-9] | [-17] | [10] | -71 | -109 | DP | 0.1 | OpenShort | | (-10) | -9 | 11 | 7 | 20 | -1.2,9 | 40 | | 8 | May/4 | 12 | 13.9 | 13.56 | 12.78(-0.74) | 12.13(-0.93) | 11.84(-0.94) | 11.73 | -1.8 | | -6 | 61(2.5) | -50 | [-9] | [-20] | [-5] | -78 | -334 | DT | -0.2 | OpenShort | | (-10) | -11 | -6 | 9 | -20 | -1.4,7 | 40 | | 9 | May/4 | 11 | 13.9 | 13.56 | 12.88(-0.62) | 12.24(-1.17) | 11.95(-0.8) | 11.79 | -1.8 | | -6 | 58(2.7) | -50 | [-7] | [-19] | [-1] | -85 | -447 | DT | -0.2 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | -1.6,5 | 40 | | 10 | May/4 | 10 | 13.9 | 13.56 | 12.96(-0.7) | 12.39(-1.19) | 12.05(-0.98) | 11.76 | -1.8 | | -6 | 55(3.8) | -50 | [-8] | [-22] | [-2] | -92 | -494 | DT | -0.4 | OpenShort | | (-8) | -11 | 14 | 1 | -20 | -1.8,3 | 40 | | | | |
| 11 | May/4 | 9 | 13.9 | 13.56 | 13.05(-0.79) | 12.54(-1.39) | 12.17(-1.29) | 11.63 | -1.9 | | -6 | 52(6.2) | -50 | [-9] | [-27] | [-42] | -106 | -645 | DT | -0.9 | HoldShort? | | (-10) | -15 | -64 | -1 | -20 | -2.3,2 | 40 | | 12 | May/3 | 15 | 14.12 | 13.68 | 13.15(-0.6) | 12.72(-0.87) | 12.33(-0.8) | 12.28 | -1.5 | | -6 | 45(2.1) | -50 | [-7] | [-17] | [-4] | -88 | -281 | DT | -0.1 | OpenShort? | | (-6) | -9 | -2 | 7 | -20 | -1.6,2 | 40 | | 13 | May/3 | 14 | 14.12 | 13.68 | 13.23(-0.58) | 12.83(-0.9) | 12.43(-0.84) | 12.3 | -1.5 | | -6 | 43(2.6) | -50 | [-7] | [-17] | [-5] | -94 | -346 | DT | -0.2 | OpenShort | | (-7) | -10 | 4 | 8 | -20 | -1.8,1 | 40 | | 14 | May/3 | 13 | 14.12 | 13.68 | 13.31(-0.58) | 12.95(-0.96) | 12.54(-1.44) | 12.26 | -1.5 | | -6 | 41(4.4) | -50 | [-7] | [-25] | [-16] | -103 | -584 | DT | -0.6 | HoldShort | | (-7) | -17 | -11 | 3 | -20 | -2.1,0 | 40 | | 15 | May/3 | 12 | 14.12 | 13.68 | 13.39(-0.52) | 13.08(-0.83) | 12.72(-1.48) | 12.37 | -1.4 | | -6 | 36(5) | -50 | [-6] | [-24] | [-20] | -108 | -620 | DT | -0.8 | HoldShort | | (-7) | -17 | -6 | 5 | -20 | -2.3,0 | 40 | | | | |
| 16 | May/3 | 11 | 14.12 | 13.68 | 13.46(-0.5) | 13.19(-0.99) | 12.91(-1.47) | 12.43 | -1.4 | | -6 | 31(6.3) | -50 | [-6] | [-25] | [-28] | -118 | -639 | DT | -1.3 | HoldShort | | (-7) | -17 | -34 | -4 | -20 | -2.7,0 | 40 | | 17 | May/3 | 10 | 14.12 | 13.68 | 13.53(-0.35) | 13.32(-0.77) | 13.1(-1.01) | 12.79 | -1.1 | | -6 | 25(3.8) | -50 | [-4] | [-18] | [-9] | -113 | -451 | DT | -1 | HoldShort | | (-5) | -12 | -4 | -5 | -20 | -2.5,0 | 40 | | 18 | May/3 | 9 | 14.12 | 13.68 | 13.58(-0.34) | 13.42(-0.65) | 13.23(-0.95) | 12.83 | -1.1 | | -6 | 21(5.2) | -50 | [-4] | [-17] | [-29] | -123 | -451 | DT | -1.6 | HoldShort? | | (-5) | -11 | -34 | -11 | -20 | -2.9,0 | 40 | | 19 | Apr/30 | 15 | 14.33 | 13.72 | 13.63(-0.16) | 13.51(-0.19) | 13.36(-0.51) | 13.2 | -1 | | -6 | 16(0.8) | -50 | [-2] | [-8] | [-13] | -105 | -287 | DT | -0.8 | CloseShort? | | (-3) | -6 | -10 | -7 | -20 | -2.2,0 | 43 | | 20 | Apr/30 | 14 | 14.33 | 13.72 | 13.65(-0.24) | 13.54(-0.18) | 13.43(-0.27) | 13.31 | -0.9 | | -6 | 15(0.5) | -50 | [-3] | [-6] | [-9] | -98 | -86 | DT | -0.7 | HoldShort | | (-2) | -3 | -8 | -5 | -20 | -1.9,0 | 43 | | | | |
| 21 | Apr/30 | 13 | 14.33 | 13.72 | 13.68(-0.24) | 13.56(-0.22) | 13.47(-0.52) | 13.4 | -0.8 | | -6 | 15(-0.1) | -50 | [-3] | [-9] | [-8] | -90 | -93 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | -13 | -20 | -1.6,0 | 43 | | 22 | Apr/30 | 12 | 14.33 | 13.72 | 13.71(-0.24) | 13.59(-0.28) | 13.54(-0.53) | 13.44 | -0.8 | | -6 | 15(-0.3) | -45 | [-3] | [-9] | [-5] | -83 | -101 | DT | -0.6 | HoldShort | | (-3) | -6 | -1 | -12 | -20 | -1.6,7 | 43 | | 23 | Apr/30 | 11 | 14.33 | 13.72 | 13.74(-0.26) | 13.63(-0.28) | 13.61(-0.35) | 13.45 | -0.8 | | -6 | 15(-1.4) | -50 | [-3] | [-7] | [-10] | -84 | -37 | DT | -0.9 | HoldShort | | (-3) | -4 | -9 | -27 | -20 | -1.7,9 | 43 | | 24 | Apr/30 | 10 | 14.33 | 13.72 | 13.78(-0.22) | 13.67(-0.22) | 13.66(0.12) | 13.55 | -0.7 | | -6 | 16(0) | -30 | [-3] | [-1] | [1] | -50 | 77 | DP | -0.6 | OpenShort | | (-3) | 1 | 5 | -9 | 15 | -1.2,30 | 43 | | 25 | Apr/30 | 9 | 14.33 | 13.72 | 13.81(-0.21) | 13.7(-0.23) | 13.64(-0.16) | 13.5 | -0.7 | | -6 | 16(1) | -50 | [-3] | [-4] | [-12] | -46 | -55 | DT | -0.7 | OpenShort? | | (-4) | -2 | -23 | 5 | -20 | -1.6,44 | 43 | | | | |
| 26 | Apr/29 | 15 | 14.51 | 13.73 | 13.84(-0.08) | 13.73(-0.02) | 13.66(0.14) | 13.76 | -0.6 | | -7 | 15(-0.7) | -35 | [-1] | [1] | [4] | -3 | 47 | UR | 0.6 | SmallShort? | | (-1) | 2 | -4 | 33 | 0 | -0.4,57 | 41 | | 27 | Apr/29 | 14 | 14.51 | 13.73 | 13.85(-0.18) | 13.73(-0.01) | 13.64(-0.02) | 13.8 | -0.6 | | -7 | 16(-0.6) | -30 | [-2] | [-1] | [11] | -22 | 133 | DP | 0.8 | OpenShort | | (-1) | -0 | 11 | 24 | 20 | -0.3,36 | 41 | | 28 | Apr/29 | 13 | 14.51 | 13.73 | 13.87(-0.2) | 13.73(-0.1) | 13.64(-0.29) | 13.68 | -0.7 | | -7 | 17(0.2) | -40 | [-2] | [-5] | [7] | -60 | -8 | DP | 0.2 | OpenShort | | (-4) | -3 | 18 | 7 | -7 | -0.9,13 | 41 | | 29 | Apr/29 | 12 | 14.51 | 13.73 | 13.9(-0.19) | 13.74(-0.21) | 13.68(-0.56) | 13.48 | -0.8 | | -7 | 17(1.9) | -50 | [-2] | [-9] | [-15] | -103 | -251 | DT | -1 | HoldShort | | (-3) | -7 | -10 | -17 | -20 | -2.1,0 | 41 | | 30 | Apr/29 | 11 | 14.51 | 13.73 | 13.93(-0.13) | 13.77(-0.24) | 13.76(-0.3) | 13.59 | -0.7 | | -7 | 15(1.2) | -45 | [-2] | [-6] | [-7] | -93 | -191 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -17 | -20 | -1.9,5 | 41 | | | | |
| 31 | Apr/29 | 10 | 14.51 | 13.73 | 13.95(-0.05) | 13.8(-0.26) | 13.8(-0.17) | 13.66 | -0.7 | | -7 | 13(-0.1) | -40 | [-1] | [-4] | [-8] | -80 | -202 | DT | -0.8 | HoldShort | | (-2) | -2 | -13 | -12 | -20 | -1.7,13 | 41 | | 32 | Apr/29 | 9 | 14.51 | 13.73 | 13.96(0.08) | 13.84(-0.14) | 13.82(0.01) | 13.81 | -0.6 | | -7 | 14(-0.7) | -30 | [1] | [-1] | [1] | -51 | -184 | RG | -0.1 | Wait? | | (-1) | 0 | -4 | 2 | 20 | -0.9,22 | 41 | | 33 | Apr/28 | 15 | 14.67 | 13.72 | 13.95(0.08) | 13.86(-0.16) | 13.82(0.08) | 13.86 | -0.6 | | -8 | 14(1.1) | -30 | [1] | [-0] | [3] | -41 | -118 | RG | 0.2 | Wait? | | (2) | 1 | -1 | 7 | 20 | -0.5,22 | 39 | | 34 | Apr/28 | 14 | 14.67 | 13.72 | 13.94(-0.05) | 13.88(-0.3) | 13.81(0.21) | 13.87 | -0.6 | | -8 | 13(0) | -30 | [-1] | [-0] | [7] | -43 | 49 | UR | 0.3 | SmallShort | | (1) | 3 | 4 | 6 | 20 | -0.4,17 | 39 | | 35 | Apr/28 | 13 | 14.67 | 13.72 | 13.95(-0.05) | 13.92(-0.2) | 13.78(-0.17) | 13.82 | -0.6 | | -8 | 13(0.2) | -45 | [-1] | [-4] | [0] | -56 | -81 | DT | 0.2 | OpenShort | | (-1) | -2 | 4 | -2 | -15 | -0.7,12 | 39 | | | | |
| 36 | Apr/28 | 12 | 14.67 | 13.72 | 13.96(-0.05) | 13.95(-0.14) | 13.8(-0.35) | 13.77 | -0.7 | | -8 | 13(0.3) | -50 | [-1] | [-6] | [-6] | -63 | -173 | DT | -0.2 | OpenShort | | (-2) | -4 | -1 | -4 | -20 | -1.1,15 | 39 | | 37 | Apr/28 | 11 | 14.67 | 13.72 | 13.97(-0.05) | 13.97(-0.35) | 13.85(-0.36) | 13.78 | -0.7 | | -8 | 13(0.4) | -50 | [-1] | [-7] | [-4] | -61 | -181 | DT | -0.4 | OpenShort | | (-1) | -4 | -3 | -18 | 0 | -1.1,17 | 39 | | 38 | Apr/28 | 10 | 14.67 | 13.72 | 13.98(-0.06) | 14.02(-0.22) | 13.9(-0.39) | 13.81 | -0.6 | | -8 | 12(0.1) | -50 | [-1] | [-7] | [-6] | -50 | -161 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -20 | -20 | -1,25 | 39 | | 39 | Apr/28 | 9 | 14.67 | 13.72 | 13.99(-0.13) | 14.05(-0.24) | 13.95(-0.8) | 13.73 | -0.7 | | -8 | 12(0.7) | -50 | [-2] | [-12] | [-19] | -52 | -264 | DT | -1.4 | OpenShort? | | (-1) | -9 | -18 | -28 | -20 | -1.6,38 | 39 | | 40 | Apr/27 | 15 | 14.81 | 13.75 | 14.01(0.02) | 14.08(-0.09) | 14.06(-0.23) | 13.93 | -0.6 | | -8 | 11(-0.1) | -50 | [0] | [-4] | [-12] | -8 | -134 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -17 | -20 | -0.5,55 | 39 | | | | |
| 41 | Apr/27 | 14 | 14.81 | 13.75 | 14.01(0.11) | 14.09(0.09) | 14.06(-0) | 14 | -0.6 | | -8 | 12(-0.7) | -50 | [1] | [0] | [-10] | 11 | -117 | DR | -0.6 | OpenShort | | (0) | 0 | -3 | -18 | -20 | -0.1,63 | 39 | | 42 | Apr/27 | 13 | 14.81 | 13.75 | 14(0.15) | 14.08(0.3) | 14.09(-0.33) | 14.04 | -0.6 | | -8 | 12(-0.1) | -40 | [2] | [-3] | [-6] | 32 | -201 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -2 | -20 | 0.2,77 | 39 | | 43 | Apr/27 | 12 | 14.81 | 13.75 | 13.98(0.09) | 14.04(0.33) | 14.14(-0.05) | 14.08 | -0.5 | | -8 | 12(-0.2) | -50 | [1] | [1] | [-9] | 43 | -37 | CR | -0.3 | HoldShort | | (2) | -1 | -16 | 2 | -20 | 0.6,78 | 39 | | 44 | Apr/27 | 11 | 14.81 | 13.75 | 13.97(0.06) | 13.99(0.12) | 14.15(0.32) | 14.27 | -0.4 | | -8 | 13(-0.4) | -25 | [1] | [4] | [13] | 66 | 226 | RG | 0.7 | Wait | | (2) | 4 | 17 | -5 | 20 | 1.7,73 | 39 | | 45 | Apr/27 | 10 | 14.81 | 13.75 | 13.96(-0.1) | 13.97(0.02) | 14.1(0.04) | 14.07 | -0.5 | | -8 | 13(0.1) | -40 | [-1] | [-1] | [5] | 39 | 187 | DP | -0.2 | OpenShort | | (-1) | 1 | 7 | -4 | 20 | 0.6,74 | 39 | | | | |
| 46 | Apr/27 | 9 | 14.81 | 13.75 | 13.96(-0) | 13.97(0.05) | 14.09(0.18) | 13.99 | -0.6 | | -8 | 13(-2.7) | -50 | [0] | [2] | [-7] | 38 | 51 | CR | -0.6 | HoldShort? | | (-1) | 2 | -25 | 6 | 0 | 0.1,85 | 39 | | 47 | Apr/26 | 15 | 14.94 | 13.82 | 13.97(0.31) | 13.96(0.17) | 14.06(0.88) | 14.28 | -0.5 | | -8 | 16(-6.9) | 5 | [4] | [12] | [18] | 80 | 137 | RG | 1 | SmallShort? | | (2) | 10 | 13 | 31 | 20 | 1.4,95 | 39 | | 48 | Apr/26 | 14 | 14.94 | 13.82 | 13.93(-0.31) | 13.94(0.1) | 13.94(0.71) | 14.13 | -0.6 | | -8 | 22(-1.7) | -35 | [-4] | [7] | [12] | 52 | 609 | UR | 0.6 | SmallShort | | (3) | 8 | 7 | 17 | 20 | 0.6,87 | 39 | | 49 | Apr/26 | 13 | 14.94 | 13.82 | 13.97(-0.21) | 13.93(-0.02) | 13.94(-0) | 14.05 | -0.6 | | -8 | 24(0) | -45 | [-2] | [-1] | [8] | 19 | 258 | DP | 0.6 | OpenShort | | (-4) | 0 | 3 | 6 | 20 | 0.2,64 | 39 | | 50 | Apr/26 | 12 | 14.94 | 13.82 | 14(-0.03) | 13.93(0.07) | 13.94(0) | 14.02 | -0.6 | | -8 | 24(0) | -35 | [-0] | [-0] | [5] | -12 | 35 | UR | 0.5 | SmallShort | | (-3) | 0 | 16 | -4 | 7 | 0.1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|