FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.7800 One month high (close): $32.8000

FAZ Daily Change: -2.62% Daily StdDev 89.84% FAZ EMA_5_Trend: -1.77% 10Minute StdDev: $0.5703

Latest Price : $26.78(-2.62%)

Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	30.21	28.94	28.08(-0.17)	27.98(-0.14)	27.74(-0.73)	27.43	-1.6	-1	18(2)	-15	[-0]	[-1]	[-13]	-95	-232	DT	-1	OpenShort?	(-0)	-1	-2	-16	-20	-2,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.98(hourly_sma_10 2.01%) 28.08(hourly_sma_20 2.37%) 28.94(daily_ema_10 5.5%) 30.21(daily_ema_20 10.13%)

2	May/4	15	30.51	29.39	28.13(-0.06)	28.02(-0.03)	27.94(-0.57)	27.82	-1.7	-1	16(-1.2)	-5	[-0]	[-1]	[-7]	-70	-196	RG	-0.4	Wait?	(-0)	-1	0	-21	-20	-1.1,8	35
3	May/4	14	30.51	29.39	28.13(-0)	28.03(-0.06)	28.1(-0.44)	27.76	-1.7	-1	18(0.6)	-10	[-0]	[-1]	[-12]	-75	-232	DR	-1.2	HoldShort	(-0)	-1	-0	-47	-20	-1.4,10	35
4	May/4	13	30.51	29.39	28.15(-0.04)	28.05(-0.14)	28.23(-0.06)	27.8	-1.7	-1	17(0.7)	-5	[-0]	[-0]	[-9]	-47	-116	DR	-1.6	OpenShort	(0)	-0	-0	-37	-20	-1.3,36	35
5	May/4	12	30.51	29.39	28.16(-0.06)	28.09(0.02)	28.25(0.13)	27.89	-1.6	-1	16(0.1)	-15	[-0]	[-0]	[-5]	-8	-9	DT	-1.4	OpenShort	(-0)	0	-2	-6	-20	-1,67	35

6	May/4	11	30.51	29.39	28.18(0.01)	28.08(-0.02)	28.21(0.4)	28.44	-1.3	-1	16(0.2)	25	[0]	[0]	[14]	65	178	UR	0.9	SmallShort	(0)	0	-1	44	20	1,90	35
7	May/4	10	30.51	29.39	28.18(0.06)	28.09(0.1)	28.1(0.52)	28.62	-1.2	-1	16(1)	15	[0]	[1]	[17]	64	250	UT	2	OpenLong	(0)	1	1	48	20	1.7,71	35
8	May/4	9	30.51	29.39	28.18(-0)	28.06(-0.01)	27.96(0.32)	28.38	-1.3	-1	15(0.2)	20	[-0]	[0]	[12]	11	169	UR	1.7	SmallShort?	(0)	0	2	26	20	0.9,38	35
9	May/3	15	30.78	29.9	28.16(-0.07)	28.06(-0.19)	27.87(-0.21)	27.91	-1.9	-0	15(-6.7)	-5	[-0]	[-0]	[-1]	-66	0	RG	0.2	Wait?	(-0)	-0	1	-6	0	-1,9	35
10	May/3	14	30.78	29.9	28.18(-0.27)	28.11(-0.28)	27.93(-0.09)	27.72	-2	-0	21(-2.8)	-0	[-0]	[-0]	[-6]	-81	107	RG	-0.6	Wait	(-0)	-0	-1	-10	-20	-1.4,4	35

11	May/3	13	30.78	29.9	28.26(-0.23)	28.19(-0.16)	27.96(-0.41)	27.86	-1.9	-0	24(-2.6)	-0	[-0]	[-1]	[-5]	-68	36	RG	-0.3	Wait	(-0)	-1	-0	-12	-20	-1.1,10	35
12	May/3	12	30.78	29.9	28.33(-0.22)	28.23(-0.12)	28.07(-0.34)	27.91	-1.9	-0	27(-1.7)	-0	[-0]	[-1]	[-4]	-47	-62	RG	-0.4	Wait	(-0)	-0	-0	4	-20	-1,28	35
13	May/3	11	30.78	29.9	28.39(-0.24)	28.27(0.06)	28.17(-0.3)	27.96	-1.9	-0	29(-0.9)	-10	[-0]	[-0]	[-11]	-50	27	DT	-0.5	OpenShort	(-0)	-0	-1	-18	-20	-1,25	35
14	May/3	10	30.78	29.9	28.46(-0.16)	28.25(0.06)	28.25(-0.18)	28.2	-1.7	-0	29(-1.1)	10	[-0]	[-0]	[-1]	-31	89	RG	-0.1	Wait	(-0)	-0	1	-2	-11	-0.6,34	35
15	May/3	9	30.78	29.9	28.51(-0.22)	28.23(-0.14)	28.3(-0.43)	27.86	-1.9	-0	31(1)	-5	[-0]	[-1]	[-9]	-58	-143	RG	-0.9	SmallLong?	(-0)	-1	-2	-12	-20	-1.4,27	35

16	Apr/30	15	31.01	30.21	28.57(-0.11)	28.27(0.02)	28.42(0.1)	28.46	-1.8	-0	30(-4.7)	10	[-0]	[-0]	[5]	3	53	UR	0.1	SmallShort?	(-0)	0	0	9	20	-0.2,58	41
17	Apr/30	14	31.01	30.21	28.6(-0.19)	28.27(0.01)	28.39(0.09)	28.36	-1.9	-0	34(-3.1)	0	[-0]	[-0]	[2]	-24	98	UR	-0.1	SmallShort	(-0)	0	-0	2	18	-0.5,39	41
18	Apr/30	13	31.01	30.21	28.65(-0.24)	28.27(0.04)	28.36(0.37)	28.4	-1.9	-0	37(-3.6)	15	[-0]	[0]	[3]	-22	267	UR	0.1	SmallShort	(-0)	0	-0	10	20	-0.5,41	41
19	Apr/30	12	31.01	30.21	28.72(-0.25)	28.26(0.05)	28.26(0.33)	28.43	-1.8	-0	41(-2.3)	20	[-0]	[0]	[6]	-24	258	UR	0.3	SmallShort	(-0)	0	-0	15	20	-0.5,39	41
20	Apr/30	11	31.01	30.21	28.79(-0.23)	28.25(-0.26)	28.17(0.19)	28.46	-1.8	-0	43(-1.6)	30	[-0]	[-0]	[13]	-29	250	UR	0.5	SmallShort	(-0)	0	1	22	20	-0.5,34	41

21	Apr/30	10	31.01	30.21	28.86(-0.24)	28.32(-0.34)	28.12(-0.07)	28.31	-1.9	-0	45(-1.2)	25	[-0]	[-0]	[8]	-53	80	UR	0.3	SmallShort	(-0)	-0	0	13	20	-0.9,20	41
22	Apr/30	9	31.01	30.21	28.93(-0.28)	28.42(-0.36)	28.14(-0.1)	28.22	-2	-0	46(-0.6)	15	[-0]	[-0]	[3]	-69	18	UR	0.1	SmallShort?	(-0)	-0	1	7	20	-1.1,9	41
23	Apr/29	15	31.26	30.45	29.01(-0.36)	28.52(-0.49)	28.17(-0.34)	27.85	-2.5	-1	47(0.7)	5	[-0]	[-1]	[-7]	-95	-134	RG	-0.5	Wait?	(-0)	-0	-1	-3	-20	-1.8,0	36
24	Apr/29	14	31.26	30.45	29.11(-0.38)	28.66(-0.42)	28.27(-0.2)	27.99	-2.4	-1	46(2.5)	10	[-0]	[-1]	[-5]	-93	-27	RG	-0.4	Wait	(-0)	-0	-1	1	-20	-1.8,2	36
25	Apr/29	13	31.26	30.45	29.22(-0.3)	28.78(-0.32)	28.33(-0.71)	28.22	-2.2	-1	43(2.4)	10	[-0]	[-1]	[-6]	-89	-250	RG	-0.2	Wait	(-0)	-1	-1	4	-20	-1.7,4	36

26	Apr/29	12	31.26	30.45	29.31(-0.24)	28.87(-0.23)	28.53(-0.58)	28.42	-2.1	-1	41(2.1)	10	[-0]	[-1]	[-4]	-85	-214	RG	-0.2	Wait	(-0)	-1	0	9	-20	-1.6,5	36
27	Apr/29	11	31.26	30.45	29.38(-0.25)	28.94(-0.35)	28.7(-0.61)	28.37	-2.1	-1	39(3.7)	5	[-0]	[-1]	[-7]	-96	-250	RG	-0.6	Wait	(-0)	-1	0	-13	-20	-1.9,2	36
28	Apr/29	10	31.26	30.45	29.46(-0.21)	29.04(-0.48)	28.87(-0.65)	28.33	-2.1	-1	35(5.2)	5	[-0]	[-1]	[-8]	-101	-383	RG	-1.1	SmallLong	(-0)	-1	0	-14	-20	-2.3,7	36
29	Apr/29	9	31.26	30.45	29.52(-0.21)	29.18(-0.53)	29.06(-0.58)	28.3	-2.1	-1	30(7.4)	-5	[-0]	[-1]	[-13]	-111	-410	RG	-1.8	SmallLong?	(-0)	-1	-4	-17	-20	-2.9,12	36
30	Apr/28	15	31.61	30.84	29.58(-0.05)	29.34(-0.17)	29.23(0.05)	29.24	-1.8	-0	23(-2.4)	15	[-0]	[-0]	[2]	-58	-18	UR	0	SmallShort?	(-0)	0	0	3	17	-1.1,20	37

31	Apr/28	14	31.61	30.84	29.6(-0.15)	29.39(-0.17)	29.21(0.11)	29.23	-1.8	-0	25(-2)	10	[-0]	[-0]	[1]	-59	45	UR	0.1	SmallShort	(-0)	0	-0	7	3	-1.1,19	37
32	Apr/28	13	31.61	30.84	29.65(-0.17)	29.44(-0.2)	29.18(-0.11)	29.27	-1.8	-0	27(-1.5)	10	[-0]	[-0]	[1]	-61	45	UR	0.3	SmallShort	(-0)	-0	0	8	0	-1.1,17	37
33	Apr/28	12	31.61	30.84	29.7(-0.2)	29.5(-0.23)	29.21(-0.31)	29.24	-1.8	-0	29(-1.8)	10	[-0]	[-1]	[1]	-66	-62	RG	0.1	Wait	(-0)	-0	0	8	-7	-1.2,14	37
34	Apr/28	11	31.61	30.84	29.76(-0.24)	29.57(-0.3)	29.3(-0.47)	29.17	-1.8	-0	30(-1.7)	-0	[-0]	[-1]	[-4]	-80	-18	RG	-0.3	Wait	(-0)	-1	0	-8	-20	-1.5,8	37
35	Apr/28	10	31.61	30.84	29.83(-0.27)	29.66(-0.27)	29.44(-0.42)	29.16	-1.9	-0	32(-2.9)	-5	[-0]	[-1]	[-7]	-86	-45	RG	-0.7	Wait	(-0)	-1	0	-17	-20	-1.6,4	37

36	Apr/28	9	31.61	30.84	29.91(-0.34)	29.74(-0.29)	29.57(-0.46)	29.05	-1.9	-0	35(-8.2)	0	[-0]	[-1]	[-12]	-91	-27	RG	-1.1	SmallLong?	(-0)	-1	-1	-19	-20	-1.9,7	37
37	Apr/27	15	31.85	31.06	30.01(-0.4)	29.83(-0.12)	29.71(-0.25)	29.44	-1.9	-0	43(-11.8)	-5	[-0]	[-1]	[-7]	-55	80	RG	-0.5	Wait?	(-0)	-0	-1	-4	-20	-1,20	37
38	Apr/27	14	31.85	31.06	30.13(-0.42)	29.87(0.03)	29.78(-0.19)	29.69	-1.7	-0	55(-8.2)	5	[-1]	[-0]	[-2]	-35	294	RG	-0.1	Wait	(-0)	-0	-1	5	-20	-0.6,30	37
39	Apr/27	13	31.85	31.06	30.26(-0.37)	29.86(0.1)	29.84(-0.14)	29.86	-1.6	-0	63(-4.2)	10	[-0]	[-0]	[-1]	-35	223	RG	0	Wait	(-0)	-0	0	4	-20	-0.5,28	37
40	Apr/27	12	31.85	31.06	30.37(-0.35)	29.83(0.09)	29.88(-0.13)	29.79	-1.6	-0	67(-1.1)	5	[-0]	[-0]	[-2]	-44	169	RG	-0.1	Wait	(-0)	-0	0	1	-20	-0.7,24	37

41	Apr/27	11	31.85	31.06	30.48(-0.28)	29.8(-0.16)	29.92(-0.09)	29.75	-1.6	-0	68(-1)	25	[-0]	[-0]	[2]	-49	27	UR	-0.2	SmallShort	(-0)	-0	-0	0	20	-0.8,21	37
42	Apr/27	10	31.85	31.06	30.57(-0.28)	29.85(-0.18)	29.92(0)	29.84	-1.6	-0	69(-1.8)	25	[-0]	[-0]	[4]	-48	27	UR	-0.1	SmallShort	(-0)	0	-0	4	20	-0.8,22	37
43	Apr/27	9	31.85	31.06	30.66(-0.3)	29.9(-0.17)	29.95(0.21)	29.95	-1.5	-0	71(-0.6)	25	[-0]	[-0]	[4]	-48	125	UR	0	SmallShort?	(-0)	0	-1	7	20	-0.8,22	37
44	Apr/26	15	32.12	31.34	30.75(-0.28)	29.95(-0.17)	29.89(0.37)	30.09	-1.6	-0	72(0.3)	20	[-0]	[0]	[6]	-49	143	UR	0.2	SmallShort?	(-0)	0	0	9	20	-0.7,19	39
45	Apr/26	14	32.12	31.34	30.84(-0.23)	30(-0.26)	29.78(0.31)	29.98	-1.7	-0	72(1.1)	30	[-0]	[0]	[6]	-59	80	UR	0.2	SmallShort	(-0)	0	0	11	20	-0.9,14	39

46	Apr/26	13	32.12	31.34	30.91(-0.26)	30.08(-0.38)	29.69(-0.2)	29.9	-1.7	-0	70(1.4)	25	[-0]	[-1]	[5]	-68	-62	RG	0.2	Wait	(-0)	-0	0	11	20	-1.1,10	39
47	Apr/26	12	32.12	31.34	30.99(-0.3)	30.19(-0.67)	29.75(-0.37)	29.85	-1.8	-0	69(2.1)	30	[-0]	[-1]	[7]	-77	-196	RG	0.1	Wait	(-0)	-0	1	11	20	-1.3,6	39
48	Apr/26	11	32.12	31.34	31.08(-0.35)	30.39(-0.85)	29.86(-0.52)	29.64	-1.9	-0	67(3.8)	10	[-0]	[-1]	[-4]	-91	-196	RG	-0.3	Wait	(-0)	-1	0	-30	7	-1.7,2	39
49	Apr/26	10	32.12	31.34	31.19(-0.39)	30.65(-0.86)	30.02(-0.67)	29.54	-2	-0	63(5.6)	0	[-0]	[-1]	[-11]	-100	-348	RG	-0.6	Wait	(-0)	-1	0	-33	-20	-2,0	39
50	Apr/26	9	32.12	31.34	31.31(-0.42)	30.92(-0.75)	30.22(-0.83)	29.51	-2	-0	58(4.1)	-15	[-1]	[-1]	[-20]	-110	-303	DT	-1	HoldShort?	(-1)	-1	-3	-37	-20	-2.4,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI