EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.5800 One month high (close): $46.1900

EXC Daily Change: -2.96% Daily StdDev 1.13% EXC EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $43.58(-2.96%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -3.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	11	45.04	44.68	44.8(-0.15)	44.46(-0.35)	44.27(-0.48)	43.49	-2.8	-10	83(19.5)	-50	[-13]	[-64]	[-34]	-123	-254	DT	-1.7	HoldShort	(-13)	-43	-69	-25	-20	-2.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.46(hourly_sma_10 2.23%) 44.68(daily_ema_10 2.74%) 44.8(hourly_sma_20 3.01%) 45.04(daily_ema_20 3.56%)

2	May/5	10	45.04	44.68	44.87(-0.1)	44.62(-0.29)	44.49(-0.29)	43.9	-2.1	-10	63(13.3)	-50	[-9]	[-44]	[-36]	-111	-188	DT	-1.7	HoldShort	(-8)	-26	-89	-16	-20	-2.8,9	29
3	May/5	9	45.04	44.68	44.92(-0.03)	44.75(-0.22)	44.62(-0.08)	44.43	-1.1	-10	50(3.3)	-50	[-3]	[-20]	[-21]	-79	-98	DT	-0.7	OpenShort?	(-3)	-7	-62	3	-11	-1.8,16	29
4	May/4	15	45.11	44.9	44.92(-0)	44.85(-0.12)	44.65(0.02)	44.8	-0.7	-4	47(-8.8)	5	[0]	[-5]	[9]	-47	-23	RG	0.6	Wait?	(0)	2	12	14	20	-0.5,16	45
5	May/4	14	45.11	44.9	44.93(-0.02)	44.9(-0.13)	44.64(-0.04)	44.73	-0.8	-4	55(0.5)	-10	[-2]	[-11]	[10]	-64	-27	DP	0.4	OpenShort	(0)	-4	27	6	0	-0.8,6	45

6	May/4	13	45.11	44.9	44.94(-0.02)	44.96(-0.15)	44.66(-0.19)	44.57	-1.2	-4	55(2.3)	-35	[-2]	[-26]	[-4]	-88	-115	DT	-0.4	OpenShort	(-3)	-18	0	-9	-20	-1.5,0	45
7	May/4	12	45.11	44.9	44.95(-0.02)	45.03(-0.13)	44.74(-0.33)	44.57	-1.2	-4	53(1.9)	-50	[-2]	[-38]	[-9]	-90	-158	DT	-0.7	OpenShort	(-2)	-31	-7	-23	-20	-1.6,0	45
8	May/4	11	45.11	44.9	44.96(-0.01)	45.09(-0.06)	44.89(-0.34)	44.61	-1.1	-4	51(1.2)	-50	[-1]	[-36]	[-18]	-83	-175	DT	-1.2	OpenShort	(-2)	-32	-20	-37	-20	-1.5,5	45
9	May/4	10	45.11	44.9	44.97(0.01)	45.12(-0.02)	45.04(-0.28)	44.73	-0.8	-4	49(1.2)	-40	[1]	[-28]	[-17]	-60	-150	DR	-1.4	OpenShort	(0)	-26	-15	-45	-20	-1.1,18	45
10	May/4	9	45.11	44.9	44.96(-0.02)	45.12(0)	45.17(-0.19)	44.82	-0.6	-4	48(0.5)	-50	[-2]	[-19]	[-20]	-22	-65	DT	-1.6	OpenShort?	(2)	-18	-30	-39	-20	-0.6,43	45

11	May/3	15	45.1	44.98	44.96(-0)	45.13(0.03)	45.26(-0.11)	45	-0.2	-2	48(-4.3)	-50	[0]	[-10]	[-21]	27	-25	DR	-1.2	OpenShort?	(0)	-10	-45	-23	-20	0.1,74	46
12	May/3	14	45.1	44.98	44.97(0.09)	45.12(0.09)	45.31(0.03)	45.27	0.4	-2	52(-3.1)	0	[8]	[8]	[-8]	74	-29	CR	-0.2	HoldShort	(3)	3	-22	-6	7	1.2,94	46
13	May/3	13	45.1	44.98	44.93(0.11)	45.08(0.14)	45.3(0.25)	45.4	0.6	-2	55(-0.6)	50	[10]	[31]	[6]	95	42	UT	0.4	HoldLong	(8)	23	10	2	20	1.8,100	46
14	May/3	12	45.1	44.98	44.88(0.11)	45.02(0.14)	45.19(0.23)	45.34	0.5	-2	56(-0.6)	50	[10]	[29]	[5]	95	37	UT	0.6	HoldLong	(8)	21	11	4	13	1.8,100	46
15	May/3	11	45.1	44.98	44.83(0.11)	44.96(0.09)	45.09(0.2)	45.27	0.4	-2	56(0.7)	50	[10]	[24]	[7]	93	28	UT	0.7	HoldLong	(7)	18	3	17	20	1.7,100	46

16	May/3	10	45.1	44.98	44.78(0.1)	44.92(0.1)	45(0.16)	45.25	0.3	-2	56(2.3)	40	[9]	[21]	[6]	88	28	UT	1	OpenLong	(10)	14	7	14	20	1.8,93	46
17	May/3	9	45.1	44.98	44.73(0.09)	44.87(0.09)	44.93(0.14)	45.21	0.2	-2	53(3.7)	50	[8]	[18]	[23]	82	43	UT	1.1	OpenLong?	(7)	13	57	10	20	1.9,84	46
18	Apr/30	15	45.09	45.05	44.69(0.05)	44.83(0.03)	44.87(0.05)	44.87	-0.5	0	50(1.4)	20	[5]	[6]	[1]	41	-5	UT	0	OpenLong?	(5)	5	5	-6	4	0.8,71	53
19	Apr/30	14	45.09	45.05	44.67(0.04)	44.81(0.02)	44.85(0.05)	44.84	-0.5	0	48(0.6)	10	[4]	[5]	[-1]	46	8	CR	-0	HoldShort	(3)	4	0	-3	-9	0.7,78	53
20	Apr/30	13	45.09	45.05	44.65(0.03)	44.8(-0.03)	44.83(-0.02)	44.84	-0.5	0	48(0.9)	-5	[3]	[-4]	[-1]	53	-3	DR	0	OpenShort	(3)	-2	-8	3	9	0.8,83	53

21	Apr/30	12	45.09	45.05	44.64(0.03)	44.81(-0.03)	44.84(0.04)	44.89	-0.4	0	47(1.4)	5	[3]	[2]	[2]	59	36	RG	0.2	Wait	(3)	4	-1	6	20	1.1,81	53
22	Apr/30	11	45.09	45.05	44.63(0.04)	44.82(0.09)	44.82(0.06)	44.9	-0.4	0	45(1.8)	10	[4]	[9]	[5]	54	31	RG	0.4	Wait	(2)	5	22	-4	-13	1.2,74	53
23	Apr/30	10	45.09	45.05	44.61(0.02)	44.78(0.09)	44.79(0.02)	44.77	-0.7	0	44(0.7)	0	[2]	[5]	[1]	43	21	RG	-0.1	Wait	(2)	2	7	-1	-18	0.8,73	53
24	Apr/30	9	45.09	45.05	44.6(0.01)	44.74(0.09)	44.78(0.01)	44.73	-0.8	0	43(0.4)	-25	[1]	[4]	[-11]	40	21	CR	-0.2	HoldShort?	(0)	1	-28	1	-16	0.6,75	53
25	Apr/29	15	45.04	45.17	44.6(0.04)	44.7(0.14)	44.78(-0.01)	44.9	-0.3	3	42(7.2)	25	[4]	[6]	[7]	65	20	UT	0.6	OpenLong?	(3)	-1	16	8	2	1.5,77	52

26	Apr/29	14	45.04	45.17	44.58(0.01)	44.64(0.11)	44.79(-0.07)	44.8	-0.4	3	35(0.8)	5	[1]	[-2]	[1]	46	18	RG	0.1	Wait	(2)	-6	5	-2	-2	1.1,68	52
27	Apr/29	13	45.04	45.17	44.58(0.02)	44.59(0.09)	44.82(0.13)	44.77	-0.5	3	34(0.8)	25	[2]	[15]	[2]	38	55	UT	-0.3	OpenLong	(0)	11	10	-15	11	1,63	52
28	Apr/29	12	45.04	45.17	44.57(0.01)	44.55(0.07)	44.76(0.14)	44.71	-0.6	3	34(0.4)	20	[1]	[15]	[0]	42	59	UT	-0.3	OpenLong	(0)	12	1	-11	18	0.8,72	52
29	Apr/29	11	45.04	45.17	44.57(0.02)	44.52(0.05)	44.7(0.17)	44.7	-0.6	3	33(0.3)	15	[2]	[17]	[-7]	53	55	CR	0	HoldShort	(2)	15	-40	29	16	0.7,85	52
30	Apr/29	10	45.04	45.17	44.56(0.03)	44.5(0.08)	44.62(0.29)	44.94	-0.2	3	33(3.4)	40	[3]	[29]	[9]	82	141	UT	1.8	OpenLong	(3)	25	-8	47	20	2.1,79	52

31	Apr/29	9	45.04	45.17	44.55(0.04)	44.46(0.07)	44.49(0.29)	44.99	-0.1	3	30(4.6)	50	[4]	[29]	[44]	75	139	UT	3.1	OpenLong?	(2)	25	89	51	20	2.7,57	52
32	Apr/28	15	44.99	45.25	44.53(-0.04)	44.43(-0.03)	44.36(0.05)	44.46	-0.9	4	25(-1.7)	15	[-4]	[1]	[7]	-34	42	UR	0.7	SmallShort?	(-2)	4	10	18	9	-0.5,29	47
33	Apr/28	14	44.99	45.25	44.55(-0.06)	44.45(-0.03)	44.36(0)	44.4	-1	4	27(-4.8)	15	[-5]	[-3]	[5]	-60	40	RG	0.4	Wait	(-2)	0	12	8	-2	-0.9,13	47
34	Apr/28	13	44.99	45.25	44.58(-0.08)	44.46(-0.07)	44.34(-0.08)	44.33	-1.1	4	31(-3.8)	-10	[-7]	[-13]	[2]	-79	11	DP	-0.1	OpenShort	(-7)	-7	8	2	-7	-1.3,4	47
35	Apr/28	12	44.99	45.25	44.61(-0.11)	44.49(-0.08)	44.37(-0.14)	44.28	-1.1	4	35(-3.1)	-30	[-10]	[-19]	[-5]	-88	18	DT	-0.4	HoldShort	(-7)	-12	-8	-1	-20	-1.5,0	47

36	Apr/28	11	44.99	45.25	44.66(-0.09)	44.52(-0.09)	44.43(-0.16)	44.33	-1.1	4	38(-1.6)	-20	[-8]	[-21]	[-2]	-85	-12	DT	-0.4	HoldShort	(-8)	-14	-4	-3	-9	-1.4,0	47
37	Apr/28	10	44.99	45.25	44.7(-0.1)	44.56(-0.08)	44.5(-0.12)	44.35	-1	4	40(0.8)	-25	[-9]	[-17]	[-6]	-85	2	DT	-0.6	HoldShort	(-7)	-10	-10	-6	-20	-1.4,0	47
38	Apr/28	9	44.99	45.25	44.74(-0.08)	44.59(-0.06)	44.55(-0.08)	44.41	-0.9	4	39(1.4)	-15	[-7]	[-12]	[-8]	-85	1	DT	-0.6	OpenShort?	(-7)	-7	-16	-8	-16	-1.4,0	47
39	Apr/27	15	44.95	45.34	44.78(-0.05)	44.61(-0.04)	44.59(-0.04)	44.51	-0.6	5	38(3.6)	-5	[-4]	[-7]	[-6]	-75	-14	RG	-0.3	Wait?	(-5)	-4	-12	-2	-16	-1.2,5	48
40	Apr/27	14	44.95	45.34	44.8(-0.07)	44.63(-0.01)	44.61(-0.01)	44.58	-0.5	5	34(-1.4)	0	[-6]	[-4]	[-4]	-66	25	RG	-0.1	Wait	(-3)	-1	-13	4	-2	-0.9,7	48

41	Apr/27	13	44.95	45.34	44.83(-0.07)	44.63(-0.01)	44.61(-0.02)	44.66	-0.4	5	36(-2.3)	10	[-6]	[-4]	[4]	-61	32	RG	0.2	Wait	(-5)	-2	8	4	13	-0.7,7	48
42	Apr/27	12	44.95	45.34	44.86(-0.08)	44.64(-0.02)	44.62(-0.04)	44.61	-0.5	5	38(-2.9)	0	[-7]	[-7]	[2]	-70	18	RG	-0	Wait	(-7)	-3	5	1	-2	-0.9,3	48
43	Apr/27	11	44.95	45.34	44.9(-0.09)	44.65(-0.09)	44.64(-0.01)	44.58	-0.5	5	41(-2.1)	-15	[-7]	[-7]	[-3]	-77	27	DT	-0.2	HoldShort	(-7)	-1	-7	-3	2	-1.1,1	48
44	Apr/27	10	44.95	45.34	44.94(-0.1)	44.69(-0.1)	44.64(-0.01)	44.62	-0.5	5	43(-0.6)	-10	[-8]	[-8]	[2]	-72	39	DP	-0.1	OpenShort	(-7)	-1	3	0	13	-1.1,6	48
45	Apr/27	9	44.95	45.34	44.99(-0.08)	44.74(-0.11)	44.65(-0.01)	44.6	-0.5	5	43(0.3)	0	[-7]	[-8]	[-3]	-73	-4	RG	-0.2	Wait?	(-8)	-1	-16	6	13	-1.3,10	48

46	Apr/26	15	44.92	45.42	45.03(-0.08)	44.79(-0.12)	44.66(0.02)	44.7	-0.3	7	43(-0.7)	10	[-7]	[-5]	[1]	-68	24	RG	0.1	Wait?	(-7)	2	0	8	0	-1.1,10	53
47	Apr/26	14	44.92	45.42	45.06(-0.12)	44.84(-0.12)	44.65(-0.01)	44.7	-0.3	7	44(-1)	0	[-9]	[-7]	[7]	-73	38	RG	0.2	Wait	(-5)	-1	16	7	0	-1.1,5	53
48	Apr/26	13	44.92	45.42	45.12(-0.11)	44.89(-0.11)	44.66(-0.16)	44.6	-0.4	7	45(0.9)	-20	[-8]	[-18]	[-9]	-90	-50	DT	-0.2	HoldShort	(-10)	-12	-5	-30	-20	-1.6,0	53
49	Apr/26	12	44.92	45.42	45.17(-0.11)	44.94(-0.08)	44.73(-0.21)	44.63	-0.4	7	44(1.9)	-20	[-8]	[-21]	[-9]	-93	-62	DT	-0.3	OpenShort	(-10)	-16	-3	-31	-20	-1.7,0	53
50	Apr/26	11	44.92	45.42	45.22(-0.1)	44.98(-0.11)	44.83(-0.21)	44.65	-0.4	7	42(2.4)	-15	[-8]	[-22]	[-8]	-95	-82	DT	-0.6	OpenShort	(-8)	-16	-3	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI