|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $110.3300 One month high (close): $138.7100
EXAS Daily Change: -4.04% Daily StdDev 3.33% EXAS EMA_5_Trend: -4.09% 10Minute StdDev: $6.1102
Latest Price : $110.33(-4.04%) | Fri. May 7, 2021($1.5) Thu. May 6, 2021($3.5) Wed. May 5, 2021($2.8) Tue. May 4, 2021($4.6) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -2.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 128.49 | 128.95 | 123.33(-0.7) | 117.49(-0.91) | 115.37(-0.59) | 115.2 | -2 | | -6 | 99(0.4) | -50 | [-21] | [-41] | [17] | -80 | -132 | DP | -0 | OpenShort | | (-24) | -18 | 35 | 5 | 20 | -1.3,3 | 30 | Sample size 50 Avg positive next hour return: 1.54%(68%) Avg negative next hour return: -0.9%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.49(hourly_sma_10 1.99%) 123.33(hourly_sma_20 7.06%) 128.49(daily_ema_20 11.54%) 128.95(daily_ema_10 11.94%)
|
| | | 2 | May/5 | 10 | 128.49 | 128.95 | 124.2(-0.76) | 118.57(-1.03) | 116.05(-0.85) | 113.95 | -2.2 | | -6 | 99(3.6) | -50 | [-23] | [-51] | [-12] | -90 | -308 | DT | -0.3 | OpenShort | | (-25) | -26 | -22 | 1 | -20 | -1.6,0 | 30 | | 3 | May/5 | 9 | 128.49 | 128.95 | 125.15(-0.71) | 119.81(-0.99) | 117.05(-0.67) | 114.77 | -2.1 | | -6 | 95(5.2) | -50 | [-21] | [-45] | [-13] | -93 | -312 | DT | -0.4 | OpenShort? | | (-24) | -20 | -18 | 0 | -20 | -1.7,0 | 30 | | 4 | May/4 | 15 | 129.53 | 131.01 | 126.05(-0.66) | 121(-1.03) | 117.84(-0.75) | 115.43 | -2.7 | | -4 | 90(-14.4) | -50 | [-20] | [-46] | [-27] | -95 | -389 | DT | -0.4 | HoldShort? | | (-23) | -23 | -55 | 1 | -20 | -1.8,0 | 40 | | 5 | May/4 | 14 | 129.53 | 131.01 | 126.88(-0.63) | 122.26(-0.94) | 118.73(-0.74) | 117.49 | -2.3 | | -4 | 104(5) | -50 | [-19] | [-45] | [-15] | -93 | -314 | DT | -0.2 | OpenShort | | (-19) | -22 | -30 | 5 | -20 | -1.7,0 | 40 | | | | |
| 6 | May/4 | 13 | 129.53 | 131.01 | 127.68(-0.6) | 123.42(-0.85) | 119.61(-1.23) | 118.62 | -2.1 | | -4 | 99(5.6) | -50 | [-18] | [-58] | [-9] | -93 | -430 | DT | -0.2 | OpenShort | | (-19) | -37 | -8 | 7 | -20 | -1.7,0 | 40 | | 7 | May/4 | 12 | 129.53 | 131.01 | 128.45(-0.58) | 124.47(-0.83) | 121.09(-1.21) | 118.93 | -2 | | -4 | 94(8.1) | -50 | [-18] | [-57] | [-8] | -98 | -473 | DT | -0.4 | OpenShort | | (-19) | -37 | 5 | 7 | -20 | -1.9,0 | 40 | | 8 | May/4 | 11 | 129.53 | 131.01 | 129.2(-0.56) | 125.51(-1.03) | 122.57(-1.28) | 118.74 | -2 | | -4 | 86(11.1) | -50 | [-17] | [-62] | [-24] | -108 | -581 | DT | -0.8 | HoldShort | | (-20) | -39 | -30 | -3 | -20 | -2.3,0 | 40 | | 9 | May/4 | 10 | 129.53 | 131.01 | 129.92(-0.53) | 126.82(-0.97) | 124.16(-1.29) | 119.87 | -1.8 | | -4 | 75(12.8) | -50 | [-16] | [-61] | [-33] | -113 | -570 | DT | -1.1 | HoldShort | | (-17) | -39 | -52 | -4 | -20 | -2.5,0 | 40 | | 10 | May/4 | 9 | 129.53 | 131.01 | 130.62(-0.44) | 128.06(-0.86) | 125.79(-1.13) | 121.89 | -1.4 | | -4 | 62(9.2) | -50 | [-13] | [-54] | [-48] | -118 | -517 | DT | -1.2 | HoldShort? | | (-15) | -34 | -103 | -4 | -20 | -2.7,0 | 40 | | | | |
| 11 | May/3 | 15 | 130.64 | 132.36 | 131.19(-0.37) | 129.17(-0.51) | 127.23(-0.49) | 126.04 | -1.1 | | 1 | 53(-12.3) | -50 | [-11] | [-26] | [-7] | -98 | -151 | DT | -0.4 | HoldShort? | | (-9) | -15 | -6 | 2 | -20 | -1.9,0 | 49 | | 12 | May/3 | 14 | 130.64 | 132.36 | 131.68(-0.38) | 129.83(-0.5) | 127.85(-0.47) | 126.29 | -1 | | 1 | 65(4.1) | -50 | [-12] | [-27] | [-11] | -100 | -143 | DT | -0.6 | HoldShort | | (-12) | -15 | -11 | -1 | -20 | -2,0 | 49 | | 13 | May/3 | 13 | 130.64 | 132.36 | 132.19(-0.35) | 130.48(-0.47) | 128.45(-0.79) | 126.73 | -0.9 | | 1 | 61(6.4) | -50 | [-11] | [-36] | [-19] | -105 | -257 | DT | -0.7 | HoldShort | | (-12) | -25 | -31 | 0 | -20 | -2.2,0 | 49 | | 14 | May/3 | 12 | 130.64 | 132.36 | 132.66(-0.27) | 131.1(-0.31) | 129.47(-0.66) | 127.99 | -0.6 | | 1 | 54(4.5) | -50 | [-9] | [-29] | [-17] | -103 | -242 | DT | -0.7 | HoldShort | | (-10) | -21 | -28 | 3 | -20 | -2.1,0 | 49 | | 15 | May/3 | 11 | 130.64 | 132.36 | 133.02(-0.25) | 131.51(-0.32) | 130.33(-0.59) | 129.12 | -0.4 | | 1 | 50(3) | -45 | [-8] | [-27] | [-6] | -98 | -185 | DT | -0.6 | OpenShort | | (-8) | -19 | -0 | -6 | -20 | -1.9,0 | 49 | | | | |
| 16 | May/3 | 10 | 130.64 | 132.36 | 133.35(-0.26) | 131.93(-0.38) | 131.1(-0.54) | 129.13 | -0.4 | | 1 | 47(4.3) | -50 | [-8] | [-26] | [-9] | -105 | -193 | DT | -1 | HoldShort | | (-8) | -17 | -4 | -12 | -20 | -2.2,0 | 49 | | 17 | May/3 | 9 | 130.64 | 132.36 | 133.69(-0.26) | 132.43(-0.35) | 131.81(-0.53) | 129.31 | -0.3 | | 1 | 43(6.8) | -50 | [-8] | [-25] | [-30] | -112 | -200 | DT | -1.4 | HoldShort? | | (-8) | -17 | -59 | -19 | -20 | -2.5,1 | 49 | | 18 | Apr/30 | 15 | 131.04 | 132.61 | 134.03(-0.14) | 132.89(-0.1) | 132.51(-0.16) | 131.8 | 0.2 | | 2 | 36(-4.5) | -5 | [-5] | [-8] | [-7] | -80 | -68 | RG | -0.5 | Wait? | | (-5) | -5 | -12 | -6 | -20 | -1.5,8 | 63 | | 19 | Apr/30 | 14 | 131.04 | 132.61 | 134.22(-0.22) | 133.03(-0.11) | 132.72(0.02) | 132.29 | 0.3 | | 2 | 40(-2.4) | -25 | [-7] | [-3] | [-7] | -68 | 95 | DT | -0.3 | OpenShort | | (-4) | 1 | -17 | 0 | -15 | -1.2,12 | 63 | | 20 | Apr/30 | 13 | 131.04 | 132.61 | 134.52(-0.19) | 133.17(-0.03) | 132.69(-0.06) | 133 | 0.5 | | 2 | 43(-2.6) | -10 | [-6] | [-4] | [4] | -56 | 74 | DP | 0.2 | OpenShort | | (-7) | -2 | 8 | 7 | -3 | -0.9,17 | 63 | | | | |
| 21 | Apr/30 | 12 | 131.04 | 132.61 | 134.77(-0.21) | 133.22(-0.23) | 132.76(-0.22) | 132.64 | 0.4 | | 2 | 45(-0.8) | -20 | [-7] | [-13] | [1] | -63 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | -4 | 8 | 17 | -1.1,15 | 63 | | 22 | Apr/30 | 11 | 131.04 | 132.61 | 135.05(-0.19) | 133.53(-0.27) | 133.05(-0.16) | 132.83 | 0.4 | | 2 | 46(-1.4) | -5 | [-6] | [-11] | [2] | -69 | -1 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 1 | 19 | -1.2,11 | 63 | | 23 | Apr/30 | 10 | 131.04 | 132.61 | 135.31(-0.21) | 133.89(-0.24) | 133.27(-0.05) | 132.86 | 0.4 | | 2 | 48(0.8) | 0 | [-7] | [-7] | [5] | -76 | 27 | RG | -0.2 | Wait | | (-6) | -2 | 18 | -3 | -4 | -1.3,7 | 63 | | 24 | Apr/30 | 9 | 131.04 | 132.61 | 135.6(-0.21) | 134.22(-0.23) | 133.33(-0.25) | 132.11 | 0.3 | | 2 | 47(2.1) | -40 | [-7] | [-14] | [-15] | -88 | -104 | DT | -0.6 | OpenShort? | | (-8) | -8 | -30 | -4 | -20 | -1.8,7 | 63 | | 25 | Apr/29 | 15 | 131.1 | 132.49 | 135.88(-0.19) | 134.53(-0.18) | 133.33(-0) | 133.38 | 0.5 | | 3 | 45(0.5) | -5 | [-6] | [-4] | [-6] | -73 | 20 | RG | -0.2 | Wait? | | (-5) | 0 | -16 | 8 | -20 | -1.4,12 | 64 | | | | |
| 26 | Apr/29 | 14 | 131.1 | 132.49 | 136.14(-0.17) | 134.77(-0.14) | 133.67(-0.26) | 134.06 | 0.7 | | 3 | 44(-0.9) | -10 | [-6] | [-12] | [2] | -68 | -39 | DP | 0.2 | OpenShort | | (-6) | -9 | 3 | 8 | -6 | -1.1,10 | 64 | | 27 | Apr/29 | 13 | 131.1 | 132.49 | 136.37(-0.2) | 134.96(-0.16) | 134.02(-0.37) | 133.93 | 0.7 | | 3 | 45(1.5) | -5 | [-7] | [-16] | [5] | -76 | -69 | RG | -0 | Wait | | (-6) | -12 | 18 | 7 | -20 | -1.3,7 | 64 | | 28 | Apr/29 | 12 | 131.1 | 132.49 | 136.64(-0.18) | 135.18(-0.16) | 134.52(-0.43) | 133.19 | 0.5 | | 3 | 44(4.3) | -25 | [-6] | [-18] | [-12] | -96 | -174 | DT | -0.7 | OpenShort | | (-7) | -14 | -13 | -15 | -20 | -1.9,2 | 64 | | 29 | Apr/29 | 11 | 131.1 | 132.49 | 136.89(-0.12) | 135.4(-0.35) | 135.1(-0.23) | 133.73 | 0.6 | | 3 | 39(3.6) | 5 | [-4] | [-14] | [-1] | -91 | -166 | RG | -0.8 | SmallLong | | (-6) | -8 | 7 | -16 | -14 | -1.9,7 | 64 | | 30 | Apr/29 | 10 | 131.1 | 132.49 | 137.06(-0.1) | 135.87(-0.34) | 135.41(-0.34) | 133.42 | 0.6 | | 3 | 36(3.8) | -25 | [-3] | [-17] | [-25] | -96 | -254 | DT | -1.3 | OpenShort | | (-4) | -11 | -55 | -14 | -20 | -2.5,17 | 64 | | | | |
| 31 | Apr/29 | 9 | 131.1 | 132.49 | 137.19(0.03) | 136.33(-0.18) | 135.87(-0.02) | 135.81 | 1.1 | | 3 | 32(-1.3) | 25 | [1] | [-3] | [-3] | -51 | -138 | DR | -0 | OpenShort? | | (-0) | -1 | -15 | 6 | 10 | -1,24 | 64 | | 32 | Apr/28 | 15 | 131.03 | 132.22 | 137.15(0.05) | 136.57(-0.11) | 135.9(0.05) | 136.45 | 1.3 | | 6 | 33(-3.8) | 50 | [2] | [2] | [5] | -44 | -88 | UT | 0.4 | OpenLong? | | (2) | 2 | 8 | 3 | 18 | -0.5,19 | 61 | | 33 | Apr/28 | 14 | 131.03 | 132.22 | 137.08(0.08) | 136.72(-0.19) | 135.84(0.1) | 136.1 | 1.2 | | 6 | 37(-3.2) | 50 | [3] | [3] | [6] | -54 | -127 | UT | 0.2 | OpenLong | | (1) | 3 | 20 | -3 | 5 | -0.6,11 | 61 | | 34 | Apr/28 | 13 | 131.03 | 132.22 | 136.97(0.05) | 136.98(-0.18) | 135.71(-0.46) | 135.26 | 1 | | 6 | 40(-1.9) | 20 | [2] | [-15] | [-10] | -68 | -292 | DR | -0.3 | OpenShort | | (2) | -15 | -12 | -16 | -20 | -1,7 | 61 | | 35 | Apr/28 | 12 | 131.03 | 132.22 | 136.9(0.07) | 137.23(-0.2) | 136.33(-0.34) | 135.76 | 1.1 | | 6 | 42(-2.3) | 35 | [2] | [-12] | [-7] | -53 | -242 | DR | -0.3 | OpenShort | | (2) | -11 | -4 | -16 | -20 | -0.7,15 | 61 | | | | |
| 36 | Apr/28 | 11 | 131.03 | 132.22 | 136.81(0.08) | 137.51(-0.2) | 136.79(-0.33) | 135.92 | 1.2 | | 6 | 44(-2.5) | 30 | [3] | [-11] | [-10] | -46 | -239 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -32 | -20 | -0.5,17 | 61 | | 37 | Apr/28 | 10 | 131.03 | 132.22 | 136.71(0.09) | 137.79(-0.23) | 137.25(-0.26) | 136.15 | 1.2 | | 6 | 47(-4) | 35 | [3] | [-9] | [-1] | -20 | -202 | DR | -0.6 | OpenShort | | (3) | -9 | 16 | -22 | -20 | -0.3,38 | 61 | | 38 | Apr/28 | 9 | 131.03 | 132.22 | 136.58(0.1) | 138.1(-0.2) | 137.61(-0.46) | 135.45 | 1.1 | | 6 | 51(-6.5) | 10 | [3] | [-15] | [-33] | -6 | -306 | DR | -1 | OpenShort? | | (2) | -15 | -67 | -20 | -20 | -0.5,57 | 61 | | 39 | Apr/27 | 15 | 130.39 | 131.26 | 136.45(0.27) | 138.38(0.1) | 138.25(0.09) | 138.4 | 1.9 | | 7 | 57(-6.1) | 50 | [9] | [10] | [1] | 50 | -121 | UT | 0.1 | OpenLong? | | (7) | 3 | 8 | -1 | -18 | 0.8,80 | 64 | | 40 | Apr/27 | 14 | 130.39 | 131.26 | 136.09(0.3) | 138.24(0.14) | 138.13(-0.07) | 138.03 | 1.8 | | 7 | 63(-6) | 50 | [10] | [5] | [-6] | 46 | -191 | CR | -0 | HoldShort | | (8) | -2 | -4 | -7 | -20 | 0.7,78 | 64 | | | | |
| 41 | Apr/27 | 13 | 130.39 | 131.26 | 135.68(0.32) | 138.05(0.23) | 138.22(-0.08) | 138.22 | 1.9 | | 7 | 69(-2.5) | 50 | [11] | [6] | [-1] | 55 | -166 | CR | 0 | HoldShort | | (10) | -3 | 6 | -3 | -20 | 0.9,82 | 64 | | 42 | Apr/27 | 12 | 130.39 | 131.26 | 135.25(0.28) | 137.74(0.23) | 138.34(-0.18) | 137.95 | 1.8 | | 7 | 72(-0.4) | 45 | [9] | [3] | [-9] | 54 | -140 | CR | -0.1 | HoldShort | | (10) | -6 | -16 | -9 | -20 | 0.9,81 | 64 | | 43 | Apr/27 | 11 | 130.39 | 131.26 | 134.88(0.27) | 137.43(0.34) | 138.6(0.06) | 138.64 | 2 | | 7 | 72(1) | 50 | [9] | [12] | [4] | 66 | 13 | UT | 0 | OpenLong | | (10) | 2 | 19 | -8 | -10 | 1.2,86 | 64 | | 44 | Apr/27 | 10 | 130.39 | 131.26 | 134.52(0.25) | 136.96(0.29) | 138.51(0.11) | 137.8 | 1.8 | | 7 | 71(-0.8) | 50 | [8] | [13] | [-9] | 65 | 8 | CR | -0.2 | HoldShort | | (8) | 4 | -16 | -12 | -19 | 1.1,87 | 64 | | 45 | Apr/27 | 9 | 130.39 | 131.26 | 134.19(0.32) | 136.56(0.33) | 138.36(0.35) | 138.52 | 1.9 | | 7 | 72(0.6) | 50 | [11] | [22] | [-1] | 80 | 78 | CR | 0.1 | OpenShort? | | (9) | 12 | -6 | -7 | 20 | 1.4,95 | 64 | | | | |
| 46 | Apr/26 | 15 | 129.48 | 130.17 | 133.76(0.35) | 136.11(0.36) | 137.88(0.54) | 138.77 | 2.1 | | 6 | 72(4.1) | 50 | [12] | [30] | [1] | 91 | 144 | UT | 0.3 | OpenLong? | | (11) | 18 | -11 | -1 | 20 | 1.7,98 | 50 | | 47 | Apr/26 | 14 | 129.48 | 130.17 | 133.29(0.39) | 135.62(0.41) | 137.13(0.64) | 139.25 | 2.3 | | 6 | 67(4.7) | 50 | [13] | [34] | [16] | 100 | 211 | UT | 0.7 | HoldLong | | (12) | 21 | 23 | 2 | 20 | 2,100 | 50 | | 48 | Apr/26 | 13 | 129.48 | 130.17 | 132.77(0.36) | 135.07(0.41) | 136.26(0.63) | 138.23 | 2 | | 6 | 63(3.4) | 50 | [12] | [33] | [21] | 100 | 197 | UT | 0.7 | HoldLong | | (12) | 21 | 28 | 33 | 20 | 2,100 | 50 | | 49 | Apr/26 | 12 | 129.48 | 130.17 | 132.3(0.34) | 134.51(0.43) | 135.41(0.47) | 137.02 | 1.7 | | 6 | 59(3.3) | 50 | [11] | [28] | [16] | 95 | 128 | UT | 0.6 | OpenLong | | (10) | 15 | 21 | 32 | 20 | 1.8,100 | 50 | | 50 | Apr/26 | 11 | 129.48 | 130.17 | 131.85(0.29) | 133.93(0.46) | 134.77(0.32) | 136.12 | 1.5 | | 6 | 56(3.3) | 50 | [10] | [23] | [15] | 95 | 100 | UT | 0.6 | OpenLong | | (10) | 11 | 25 | 32 | 13 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|