Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $334.3700      One month high (close): $342.2800

DIA Daily Change: 0.23%   Daily StdDev 0.73%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $1.2766

Latest Price :  $342.28(0.23%)

Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1)   Wed. May 5, 2021($1.5)   Tue. May 4, 2021($1.2)   Mon. May 3, 2021($1.6)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.7)   Wed. Apr 28, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -0.25%(58%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/515   339.49  340.16  341.1(0.02)  341.62(0.09)  342.57(0.09) 342.441.4    659(-3.8)20[3][20][-7]7343CR-0.1HoldShort?    (1)12-20-2-11.1,9553



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 341.62(hourly_sma_10 -0.24%)   341.1(hourly_sma_20 -0.39%)   340.16(daily_ema_10 -0.67%)   339.49(daily_ema_20 -0.86%)   
Resistance Levels: 


 
2May/514   339.49  340.16  341.05(0.07)  341.33(0.13)  342.27(0.09) 343.021.7    663(-0.2)50[10][24][6]876UT0.6HoldLong    (4)1216551.5,9953
3May/513   339.49  340.16  340.82(0.06)  340.87(0.11)  341.96(0.12) 342.571.5    663(0.3)50[8][27][3]8216UT0.5HoldLong    (7)16-215131.3,9953
4May/512   339.49  340.16  340.62(0.06)  340.5(0.1)  341.54(0.13) 342.641.5    663(0.8)50[8][28][10]7928UT0.8HoldLong    (7)181712201.5,9153
5May/511   339.49  340.16  340.43(0.06)  340.17(0.02)  341.08(0.12) 342.171.3    662(-0.3)50[8][21][20]7116UT0.8OpenLong    (6)164319201.3,8853
 


6May/510   339.49  340.16  340.24(0.04)  340.09(-0.02)  340.67(0.08) 340.930.7    662(-0.8)50[6][12][-3]37-3CR0.2HoldShort    (5)11-2011200.5,7453
7May/59   339.49  340.16  340.11(0.04)  340.09(-0)  340.39(0.18) 341.511    663(1.6)50[6][27][18]4346UT0.8OpenLong?    (6)253721201,6853
8May/415   339.11  340.02  339.97(0.02)  340.16(-0.03)  339.78(0.1) 340.450.6    662(3.2)50[3][14][5]1416UT0.5OpenLong?    (2)14218130.4,5458
9May/414   339.11  340.02  339.97(-0)  340.28(-0.04)  339.45(0.06) 340.370.6    658(0.1)35[0][7][8]527UR0.7SmallShort    (2)81022100.4,4558
10May/413   339.11  340.02  339.97(0)  340.42(-0.05)  339.25(-0.08) 340.090.4    658(-0.3)30[0][-13][7]-19-13RG0.6Wait    (-1)-1120220.1,2958
 


11May/412   339.11  340.02  339.97(0)  340.57(-0.06)  339.51(-0.13) 339.520.2    659(-1.9)35[0][-21][9]-40-47RG0Wait    (-1)-1837-17-9-0.3,1858
12May/411   339.11  340.02  339.97(0)  340.57(0)  339.94(-0.18) 338.48-0.3    661(0)10[0][-23][-15]-62-91DR-1.1OpenShort    (-1)-25-12-44-20-1.1,1658
13May/410   339.11  340.02  339.9(0.01)  340.77(0.01)  340.54(-0.16) 338.81-0.1    661(-0.4)5[1][-20][-15]-25-87DR-1.3OpenShort    (1)-22-19-34-20-0.8,4558
14May/49   339.11  340.02  339.88(0.01)  340.75(0.02)  341.1(-0.14) 339.350.1    661(0.1)-5[1][-16][-31]11-71DR-1.3OpenShort?    (1)-19-72-24-20-0.4,7158
15May/315   338.76  339.68  339.84(0.03)  340.69(0.09)  341.59(-0.01) 341.391.2    461(2.4)15[4][6][-5]6913CR-0.1HoldShort?    (5)-1-10-8-31.1,9159
 


16May/314   338.76  339.68  339.75(0.04)  340.39(0.1)  341.64(0.01) 341.661.3    458(2.9)35[5][10][1]7818UT0OpenLong    (4)16-1041.4,9359
17May/313   338.76  339.68  339.6(0.04)  340.05(0.08)  341.6(0.18) 341.491.2    456(2.7)50[5][32][0]8366UT-0.1OpenLong    (5)24-40131.5,9559
18May/312   338.76  339.68  339.47(0.04)  339.78(0.07)  341(0.18) 341.61.3    453(4.1)50[5][31][0]9366UT0.5OpenLong    (5)24-88201.8,9859
19May/311   338.76  339.68  339.33(0.05)  339.55(0.04)  340.4(0.18) 341.831.4    449(6.7)50[7][29][15]10864UT1.3HoldLong    (6)24853202.3,10059
20May/310   338.76  339.68  339.17(0.04)  339.42(0.05)  339.78(0.19) 341.61.3    442(7.1)50[5][31][12]8378UT1.9OpenLong    (6)26544202.5,7059
 


21May/39   338.76  339.68  339.02(0.04)  339.26(0.06)  339.15(0.19) 341.481.2    435(9.9)50[5][32][44]7078UT2.9OpenLong?    (5)2610639203.1,4259
22Apr/3015   338.47  339.61  339.02(-0)  339.04(0.01)  338.5(-0.02) 338.490    525(-2.6)35[0][-2][-2]-52-16DR-0OpenShort?    (0)-3-42-12-0.7,1654
23Apr/3014   338.47  339.61  338.88(-0.02)  339.04(0)  338.56(-0.04) 338.580    528(-1.1)5[-3][-6][-2]-482RG0Wait    (0)-5-64-9-0.5,1554
24Apr/3013   338.47  339.61  338.95(-0.02)  339.04(0)  338.7(-0.11) 338.740.1    529(-0.3)0[-3][-16][0]-48-18RG0.1Wait    (-2)-1510-14-6-0.3,1054
25Apr/3012   338.47  339.61  339.01(-0.02)  339(-0.03)  339.06(-0.09) 338.46-0    529(0.2)5[-3][-15][-3]-59-22RG-0.9SmallLong    (-2)-128-31-5-0.8,1154
 


26Apr/3011   338.47  339.61  339.06(-0.02)  339.11(-0.01)  339.38(-0.06) 338.24-0.1    529(0.9)-10[-3][-10][-16]-60-14DT-1.8OpenShort    (-2)-8-20-49-14-1.3,2354
27Apr/3010   338.47  339.61  339.13(-0.01)  339.11(-0)  339.59(0.03) 338.80.1    528(0.1)5[-1][3][-9]-79RG-1.3SmallLong    (-1)4-17-15-5-0.5,5654
28Apr/309   338.47  339.61  339.13(-0)  339.17(0.02)  339.48(0.05) 339.290.4    528(-0.1)10[0][8][-12]3514CR-0.3HoldShort?    (0)7-4520-10.2,8054
29Apr/2915   338.13  339.89  339.18(0.02)  339.1(0.05)  339.32(0.11) 340.540.9    828(6.3)50[3][19][17]8848UT1.9OpenLong?    (1)151856172.2,8356
30Apr/2914   338.13  339.89  339.18(0)  338.92(0.04)  338.93(0.03) 340.040.7    822(-0.5)50[0][7][16]3938UR1.9SmallShort    (1)42831141.6,4956
 


31Apr/2913   338.13  339.89  339.12(-0.01)  338.78(0.02)  338.83(0.03) 339.270.4    822(-1.6)50[-1][6][13]-2419UR0.7SmallShort    (-1)435740.3,1956
32Apr/2912   338.13  339.89  339.17(-0.03)  338.7(-0.01)  338.73(-0.04) 338.280.1    824(-0.8)20[-4][-6][-6]-80-8RG-0.7Wait    (-4)-5-6-23-6-1.4,556
33Apr/2911   338.13  339.89  339.27(-0.03)  338.73(-0.05)  338.86(-0.01) 338.460.1    825(-1.4)25[-4][-5][-1]-5311RG-0.6Wait    (-4)-1-515-1.2,2756
34Apr/2910   338.13  339.89  339.37(-0.03)  338.9(-0.04)  338.86(-0) 338.610.2    826(-1.6)15[-4][-3][-10]-4613RG-0.4Wait    (-4)0-3331-1.1,3256
35Apr/299   338.13  339.89  339.48(-0.02)  338.9(0)  338.9(0.05) 339.530.5    828(-2.9)50[-3][7][14]-1137UR0.8SmallShort?    (-2)72821100.1,3756
 


36Apr/2815   337.63  339.87  339.55(-0.03)  339.02(-0.02)  338.74(0.02) 338.760.4    830(3.5)30[-4][1][-0]-5519RG0Wait?    (-5)3-581-1,2059
37Apr/2814   337.63  339.87  339.67(-0.03)  339.1(-0.02)  338.67(0.02) 338.910.4    827(0.2)40[-4][1][5]-5517UR0.3SmallShort    (-5)31010-0-0.9,1859
38Apr/2813   337.63  339.87  339.77(-0.03)  339.16(-0.03)  338.6(-0.09) 338.640.3    827(1)15[-4][-14][0]-73-22RG0Wait    (-5)-11-17-6-1.4,1259
39Apr/2812   337.63  339.87  339.86(-0.03)  339.25(-0.02)  338.9(-0.07) 338.670.3    826(1.4)20[-4][-10][-0]-79-27RG-0.3Wait    (-4)-9-13-7-1.5,959
40Apr/2811   337.63  339.87  339.95(-0.02)  339.32(-0.04)  339.14(-0.05) 338.70.3    824(1.8)30[-3][-9][0]-86-33RG-0.6Wait    (-4)-611-20-4-1.6,459
 


41Apr/2810   337.63  339.87  340.03(-0.02)  339.45(-0.05)  339.3(-0.07) 338.410.3    823(2.2)20[-3][-12][-6]-94-47RG-1.3SmallLong    (-4)-9-6-18-10-2.3,1459
42Apr/289   337.63  339.87  340.11(-0.01)  339.64(-0.05)  339.53(-0.06) 338.590.3    820(-3.2)0[-1][-10][-21]-87-45RG-1.5SmallLong?    (-2)-8-55-11-11-2.4,2359
43Apr/2715   337.29  339.82  340.14(0.03)  339.8(-0.01)  339.73(0.04) 340.140.8    924(-0.5)50[4][7][6]-25-22UT0.6OpenLong?    (1)5117100,2564
44Apr/2714   337.29  339.82  340.02(0.02)  339.84(-0.03)  339.6(0.03) 339.850.7    924(-2.6)50[3][4][4]-40-13UT0.3OpenLong    (4)412-25-0.2,1564
45Apr/2713   337.29  339.82  339.94(0.02)  339.93(-0.04)  339.51(-0.03) 339.510.6    927(-0.3)50[3][-4][-3]-54-39DR0OpenShort    (2)-4-2-11-1-0.5,964
 


46Apr/2712   337.29  339.82  339.87(0.01)  340.08(-0.05)  339.61(-0.04) 339.580.7    927(-0.7)45[1][-7][-1]-46-32DR-0OpenShort    (2)-51-100-0.3,1264
47Apr/2711   337.29  339.82  339.85(-0.02)  340.24(-0.04)  339.74(-0.04) 339.560.7    928(-0.4)20[-3][-7][-3]-341RG-0.2Wait    (1)-51-18-6-0.3,2464
48Apr/2710   337.29  339.82  339.91(-0.02)  340.37(-0.03)  339.88(-0.06) 339.510.6    928(0.2)20[-3][-9][-0]-20-5RG-0.4Wait    (-2)-85-7-11-0.4,4064
49Apr/279   337.29  339.82  339.97(-0.01)  340.47(-0.03)  340.08(-0.08) 339.380.6    928(0.2)15[-1][-11][-10]-16-30RG-0.7Wait?    (-2)-10-23-5-14-0.6,4964
50Apr/2615   336.89  339.55  339.97(-0)  340.58(-0.01)  340.36(-0.05) 340.020.9    928(0.4)35[0][-6][-2]20-13DR-0.4OpenShort?    (0)-6-77-110,7064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA