|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $368.3600 One month high (close): $383.0700
DE Daily Change: -0.19% Daily StdDev 1.96% DE EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $378.86(-0.19%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 377.37 | 376.72 | 376.21(0.16) | 379.28(0.26) | 380.22(0.1) | 381.76 | 1.1 | | 0 | 96(2.4) | 30 | [8] | [14] | [-1] | 83 | 2 | CR | 0.4 | OpenShort | | (8) | 5 | -7 | 10 | -6 | 1.4,98 | 47 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.28(hourly_sma_10 -0.65%) 377.37(daily_ema_20 -1.15%) 376.72(daily_ema_10 -1.32%) 376.21(hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 377.37 | 376.72 | 375.62(0.15) | 378.31(0.33) | 379.85(0.1) | 382.31 | 1.2 | | 0 | 94(3.9) | 45 | [8] | [16] | [9] | 83 | 43 | UT | 0.6 | OpenLong | | (8) | 5 | 27 | -2 | 4 | 1.8,88 | 47 | | 3 | May/5 | 11 | 377.37 | 376.72 | 375.06(0.14) | 377.06(0.16) | 379.85(0) | 380.16 | 0.7 | | 0 | 90(0.6) | 45 | [7] | [6] | [15] | 72 | -12 | UT | 0.2 | OpenLong | | (6) | 0 | 42 | -7 | 20 | 1.4,87 | 47 | | 4 | May/5 | 10 | 377.37 | 376.72 | 374.54(0.1) | 376.45(0.06) | 379.43(-0.05) | 376.76 | -0.2 | | 0 | 89(0.3) | -25 | [5] | [1] | [-17] | 52 | -64 | CR | -0.7 | HoldShort | | (5) | -3 | -41 | -19 | -7 | 0.6,87 | 47 | | 5 | May/5 | 9 | 377.37 | 376.72 | 374.17(0.11) | 376.22(0.19) | 379.61(0.34) | 380.1 | 0.7 | | 0 | 89(6.2) | 30 | [6] | [24] | [3] | 88 | 132 | UT | 0.1 | OpenLong? | | (7) | 17 | 2 | -4 | 20 | 1.6,98 | 47 | | | | |
| 6 | May/4 | 15 | 377.17 | 376.38 | 373.76(0.1) | 375.51(0.18) | 378.33(0.41) | 379.91 | 0.7 | | 1 | 83(6.6) | 35 | [5] | [28] | [3] | 94 | 162 | UT | 0.5 | OpenLong? | | (5) | 21 | -5 | 8 | 20 | 1.8,99 | 48 | | 7 | May/4 | 14 | 377.17 | 376.38 | 373.39(0.06) | 374.85(0.17) | 376.78(0.56) | 380.33 | 0.8 | | 1 | 76(9.1) | 45 | [3] | [35] | [13] | 108 | 278 | UT | 1.2 | HoldLong | | (5) | 29 | 3 | 37 | 20 | 2.3,100 | 48 | | 8 | May/4 | 13 | 377.17 | 376.38 | 373.15(0.06) | 374.23(0.18) | 374.67(0.32) | 380.07 | 0.7 | | 1 | 67(11.3) | 45 | [3] | [23] | [22] | 100 | 211 | UT | 2 | HoldLong | | (3) | 16 | 30 | 41 | 20 | 2.5,87 | 48 | | 9 | May/4 | 12 | 377.17 | 376.38 | 372.91(0.05) | 373.55(0.03) | 373.47(0.17) | 377.66 | 0.1 | | 1 | 56(6.1) | 40 | [3] | [11] | [28] | 69 | 121 | UT | 1.9 | OpenLong | | (1) | 9 | 50 | 37 | 20 | 2.1,66 | 48 | | 10 | May/4 | 11 | 377.17 | 376.38 | 372.91(-0) | 373.44(0.08) | 372.82(0.04) | 373.7 | -0.9 | | 1 | 50(-0.5) | 0 | [0] | [5] | [4] | -4 | 41 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | -9 | -12 | 0.5,34 | 48 | | | | |
| 11 | May/4 | 10 | 377.17 | 376.38 | 372.74(-0.03) | 373.13(0.05) | 372.69(-0.06) | 372.13 | -1.2 | | 1 | 50(-1.2) | 0 | [-2] | [-1] | [5] | -22 | -5 | RG | -0.3 | Wait | | (-1) | -3 | 30 | -14 | -20 | -0.3,36 | 48 | | 12 | May/4 | 9 | 377.17 | 376.38 | 372.84(-0.07) | 372.93(-0.03) | 372.93(-0.23) | 369.78 | -1.8 | | 1 | 52(-2.9) | -40 | [-4] | [-12] | [-24] | -41 | -65 | DT | -1.5 | OpenShort? | | (-3) | -12 | -54 | -14 | -20 | -1.5,47 | 48 | | 13 | May/3 | 15 | 376.97 | 375.47 | 373.11(-0.05) | 373.05(0.11) | 373.8(0.05) | 374.09 | -0.7 | | -2 | 54(-11.7) | -35 | [-3] | [4] | [-1] | 22 | 101 | RG | 0.1 | Wait? | | (-1) | 3 | -4 | 6 | -5 | 0.4,62 | 47 | | 14 | May/3 | 14 | 376.97 | 375.47 | 373.3(-0.08) | 372.63(0.14) | 373.62(-0.12) | 374.42 | -0.6 | | -2 | 66(-9.8) | -40 | [-4] | [-4] | [6] | 19 | 86 | DP | 0.3 | OpenShort | | (-2) | -6 | 17 | 1 | 5 | 0.4,59 | 47 | | 15 | May/3 | 13 | 376.97 | 375.47 | 373.6(-0.1) | 372.12(0.03) | 374.07(0.13) | 373.04 | -1 | | -2 | 76(-8.9) | -35 | [-5] | [5] | [0] | 2 | 135 | RG | -0.3 | Wait | | (-5) | 7 | -4 | 4 | 10 | -0.2,57 | 47 | | | | |
| 16 | May/3 | 12 | 376.97 | 375.47 | 373.98(-0.11) | 372.01(0.02) | 373.58(0.17) | 373.32 | -0.9 | | -2 | 85(-9.7) | -40 | [-6] | [7] | [-1] | 3 | 147 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 2 | 19 | -0.2,58 | 47 | | 17 | May/3 | 11 | 376.97 | 375.47 | 374.37(-0.11) | 371.92(-0.04) | 372.93(0.17) | 374.11 | -0.7 | | -2 | 95(-9) | -15 | [-6] | [6] | [12] | 16 | 157 | UR | 0.3 | SmallShort | | (-5) | 9 | 11 | 27 | 20 | -0.1,68 | 47 | | 18 | May/3 | 10 | 376.97 | 375.47 | 374.78(-0.13) | 372.07(-0.05) | 372.31(0.18) | 373.23 | -0.9 | | -2 | 104(-7.1) | -40 | [-7] | [6] | [-8] | -10 | 150 | RG | 0.2 | Wait | | (-6) | 9 | -42 | 22 | 20 | -0.4,50 | 47 | | 19 | May/3 | 9 | 376.97 | 375.47 | 375.26(-0.08) | 372.27(0.07) | 371.64(0.4) | 376.63 | -0.1 | | -2 | 111(-4.2) | 5 | [-4] | [20] | [35] | -4 | 237 | UR | 1.1 | SmallShort? | | (-4) | 20 | 76 | 24 | 20 | 0.3,39 | 47 | | 20 | Apr/30 | 15 | 377.05 | 376.13 | 375.58(-0.14) | 372.01(-0.09) | 370.18(-0.07) | 370.6 | -1.6 | | -2 | 115(0.7) | -25 | [-7] | [-9] | [3] | -66 | 3 | DP | 0.1 | OpenShort? | | (-8) | -4 | 7 | 8 | -9 | -1.1,12 | 45 | | | | |
| 21 | Apr/30 | 14 | 377.05 | 376.13 | 376.12(-0.16) | 372.34(-0.11) | 370.44(-0.13) | 370.08 | -1.7 | | -2 | 114(3) | -45 | [-8] | [-12] | [-4] | -75 | -23 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 9 | -18 | -1.3,8 | 45 | | 22 | Apr/30 | 13 | 377.05 | 376.13 | 376.72(-0.13) | 372.76(-0.11) | 370.91(-0.25) | 371.01 | -1.5 | | -2 | 111(4.1) | -30 | [-7] | [-18] | [5] | -77 | -77 | DP | 0 | OpenShort | | (-7) | -13 | 14 | 3 | -9 | -1.3,6 | 45 | | 23 | Apr/30 | 12 | 377.05 | 376.13 | 377.22(-0.13) | 373.17(-0.21) | 371.82(-0.29) | 369.87 | -1.8 | | -2 | 107(7) | -40 | [-7] | [-23] | [1] | -91 | -128 | DP | -0.4 | OpenShort | | (-8) | -15 | 7 | -2 | -15 | -1.7,2 | 45 | | 24 | Apr/30 | 11 | 377.05 | 376.13 | 377.71(-0.15) | 373.96(-0.3) | 372.91(-0.25) | 369.32 | -1.9 | | -2 | 100(10.3) | -50 | [-8] | [-23] | [-15] | -103 | -126 | DT | -0.9 | HoldShort | | (-7) | -13 | -33 | -12 | -20 | -2.1,0 | 45 | | 25 | Apr/30 | 10 | 377.05 | 376.13 | 378.28(-0.12) | 375.07(-0.23) | 373.85(-0.1) | 371.94 | -1.3 | | -2 | 90(6.6) | -35 | [-6] | [-13] | [-3] | -87 | -67 | DT | -0.5 | OpenShort | | (-6) | -5 | -6 | -3 | -9 | -1.7,6 | 45 | | | | |
| 26 | Apr/30 | 9 | 377.05 | 376.13 | 378.74(-0.11) | 375.95(-0.23) | 374.23(-0.1) | 372.42 | -1.1 | | -2 | 83(7.1) | -50 | [-6] | [-13] | [-14] | -86 | -78 | DT | -0.5 | OpenShort? | | (-6) | -5 | -39 | 4 | -16 | -1.9,12 | 45 | | 27 | Apr/29 | 15 | 377.18 | 377.35 | 379.16(-0.08) | 376.83(-0.18) | 374.61(0.03) | 375.58 | -0.4 | | 0 | 76(0.6) | 10 | [-4] | [-4] | [5] | -68 | 4 | RG | 0.3 | Wait? | | (-3) | 2 | 4 | 14 | 13 | -1.2,12 | 50 | | 28 | Apr/29 | 14 | 377.18 | 377.35 | 379.45(-0.07) | 377.5(-0.2) | 374.51(-0.14) | 375.28 | -0.5 | | 0 | 75(3.6) | 10 | [-4] | [-13] | [8] | -79 | -71 | RG | 0.3 | Wait | | (-4) | -7 | 15 | 14 | 2 | -1.4,6 | 50 | | 29 | Apr/29 | 13 | 377.18 | 377.35 | 379.73(-0.09) | 378.25(-0.24) | 375.02(-0.34) | 374.05 | -0.8 | | 0 | 72(7.4) | -25 | [-5] | [-25] | [0] | -99 | -146 | DT | -0.3 | OpenShort | | (-4) | -17 | 3 | 9 | -20 | -2,1 | 50 | | 30 | Apr/29 | 12 | 377.18 | 377.35 | 380.08(-0.09) | 379.14(-0.2) | 376.29(-0.36) | 373.82 | -0.8 | | 0 | 64(10.4) | -35 | [-5] | [-25] | [-7] | -110 | -160 | DT | -1 | HoldShort | | (-5) | -18 | -7 | -0 | -20 | -2.4,0 | 50 | | | | |
| 31 | Apr/29 | 11 | 377.18 | 377.35 | 380.44(-0.09) | 379.91(-0.2) | 377.67(-0.36) | 374.33 | -0.7 | | 0 | 54(12) | -45 | [-5] | [-25] | [-12] | -120 | -160 | DT | -1.6 | HoldShort | | (-4) | -18 | -9 | -25 | -20 | -2.8,0 | 50 | | 32 | Apr/29 | 10 | 377.18 | 377.35 | 380.79(-0.09) | 380.67(-0.16) | 379.04(-0.38) | 375.07 | -0.5 | | 0 | 42(15) | -50 | [-5] | [-25] | [-23] | -127 | -156 | DT | -2.4 | HoldShort | | (-4) | -19 | -34 | -39 | -20 | -3.4,8 | 50 | | 33 | Apr/29 | 9 | 377.18 | 377.35 | 381.14(-0.05) | 381.28(-0.05) | 380.49(-0.26) | 377.83 | 0.2 | | 0 | 27(7.7) | -40 | [-3] | [-15] | [-22] | -109 | -107 | DT | -2.5 | HoldShort? | | (-3) | -13 | -32 | -45 | -20 | -3.1,19 | 50 | | 34 | Apr/28 | 15 | 377.08 | 377.89 | 381.35(-0.01) | 381.46(-0.01) | 381.49(-0.13) | 380.4 | 0.8 | | 2 | 19(-10.8) | -5 | [-1] | [-7] | [-8] | -45 | -43 | RG | -1.4 | SmallLong? | | (-1) | -7 | -4 | -35 | -16 | -1.2,35 | 57 | | 35 | Apr/28 | 14 | 377.08 | 377.89 | 381.4(0.05) | 381.48(-0.01) | 382(-0.04) | 380.72 | 0.9 | | 2 | 30(-8.4) | 25 | [3] | [-2] | [-7] | -11 | -84 | DR | -1.1 | OpenShort | | (-1) | -2 | -6 | -27 | -11 | -0.6,54 | 57 | | | | |
| 36 | Apr/28 | 13 | 377.08 | 377.89 | 381.21(0.06) | 381.53(0.01) | 382.15(-0.04) | 381.21 | 1 | | 2 | 39(-6.5) | 10 | [3] | [-1] | [-8] | 25 | -75 | DR | -0.6 | OpenShort | | (3) | -2 | -14 | -16 | -8 | 0,75 | 57 | | 37 | Apr/28 | 12 | 377.08 | 377.89 | 380.98(0.08) | 381.5(0.03) | 382.3(0.06) | 382.31 | 1.3 | | 2 | 45(-4.5) | 20 | [4] | [5] | [-1] | 61 | -41 | CR | 0 | HoldShort | | (4) | 3 | -7 | 3 | 10 | 0.7,93 | 57 | | 38 | Apr/28 | 11 | 377.08 | 377.89 | 380.69(0.08) | 381.39(0.05) | 382.07(0.17) | 382.83 | 1.4 | | 2 | 50(-3) | 20 | [4] | [11] | [2] | 69 | 19 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 7 | 15 | 1.1,91 | 57 | | 39 | Apr/28 | 10 | 377.08 | 377.89 | 380.38(0.09) | 381.21(0.05) | 381.42(0.12) | 382.93 | 1.5 | | 2 | 53(-2.4) | 30 | [5] | [8] | [10] | 72 | 6 | UT | 0.7 | OpenLong | | (4) | 6 | 18 | 13 | 19 | 1.2,92 | 57 | | 40 | Apr/28 | 9 | 377.08 | 377.89 | 380.04(0.07) | 381.02(0.01) | 380.97(0.02) | 381.47 | 1.1 | | 2 | 55(-13.9) | 20 | [4] | [2] | [0] | 52 | -31 | UT | 0.2 | OpenLong? | | (3) | 1 | -6 | 8 | 7 | 0.6,87 | 57 | | | | |
| 41 | Apr/27 | 15 | 376.79 | 378 | 379.76(0.13) | 380.97(0.02) | 380.91(0.06) | 381.98 | 1.3 | | 3 | 69(-23.4) | 35 | [7] | [6] | [5] | 49 | -64 | UT | 0.4 | OpenLong? | | (4) | 3 | 10 | 1 | 13 | 0.8,79 | 58 | | 42 | Apr/27 | 14 | 376.79 | 378 | 379.25(0.18) | 380.91(-0.02) | 380.69(-0.01) | 381.14 | 1.1 | | 3 | 92(-14.5) | 50 | [9] | [2] | [6] | 34 | -140 | UT | 0.1 | OpenLong | | (6) | -1 | 19 | -8 | 9 | 0.5,71 | 58 | | 43 | Apr/27 | 13 | 376.79 | 378 | 378.56(0.15) | 381(-0.06) | 380.72(-0.07) | 379.61 | 0.7 | | 3 | 107(-7.2) | 30 | [7] | [-2] | [-7] | 27 | -146 | DR | -0.3 | OpenShort | | (8) | -3 | -13 | -11 | -12 | 0.2,72 | 58 | | 44 | Apr/27 | 12 | 376.79 | 378 | 377.98(0.14) | 381.24(-0.02) | 380.99(-0.02) | 380.64 | 1 | | 3 | 114(-2.8) | 20 | [7] | [1] | [-4] | 46 | -82 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | -7 | -7 | 0.6,81 | 58 | | 45 | Apr/27 | 11 | 376.79 | 378 | 377.47(0.13) | 381.32(0.11) | 381.07(0.01) | 381.17 | 1.1 | | 3 | 117(-1.8) | 25 | [6] | [5] | [-1] | 57 | -33 | CR | 0 | HoldShort | | (7) | 1 | 3 | -3 | -20 | 0.8,87 | 58 | | | | |
| 46 | Apr/27 | 10 | 376.79 | 378 | 376.99(0.13) | 380.89(0.11) | 381.04(-0.03) | 380.89 | 1 | | 3 | 119(-0.5) | 20 | [6] | [3] | [-4] | 59 | -43 | CR | -0 | HoldShort | | (6) | -2 | -5 | -5 | -20 | 0.8,89 | 58 | | 47 | Apr/27 | 9 | 376.79 | 378 | 376.51(0.13) | 380.47(0.13) | 381.14(-0.04) | 381.29 | 1.1 | | 3 | 119(2.4) | 25 | [6] | [3] | [0] | 66 | -16 | UT | 0 | OpenLong? | | (7) | -2 | 4 | -4 | -10 | 1,91 | 58 | | 48 | Apr/26 | 15 | 376.08 | 377.57 | 376.03(0.1) | 379.99(0.12) | 381.28(-0.06) | 380.95 | 1.1 | | 2 | 117(8.9) | 20 | [5] | [2] | [3] | 67 | 10 | UT | -0.1 | OpenLong? | | (6) | -3 | -1 | 22 | -7 | 1,92 | 55 | | 49 | Apr/26 | 14 | 376.08 | 377.57 | 375.65(0.08) | 379.55(0.13) | 381.49(-0.02) | 381.05 | 1.2 | | 2 | 108(3.8) | 15 | [4] | [3] | [4] | 74 | 56 | UT | -0.1 | OpenLong | | (5) | -1 | 0 | 25 | 1 | 1.2,94 | 55 | | 50 | Apr/26 | 13 | 376.08 | 377.57 | 375.33(0.09) | 379.07(0.14) | 381.57(0.22) | 381.04 | 1.2 | | 2 | 104(3.8) | 25 | [4] | [15] | [4] | 79 | 116 | UT | -0.1 | OpenLong | | (4) | 10 | -4 | 26 | 8 | 1.3,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|