|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.7000 One month high (close): $95.2600
DDOG Daily Change: -0.94% Daily StdDev 3.61% DDOG EMA_5_Trend: -3.52% 10Minute StdDev: $2.0578
Latest Price : $76.7(-0.94%) | Fri. May 7, 2021($3.4) Thu. May 6, 2021($3.5) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.7) Mon. May 3, 2021($2.7) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1.8) Wed. Apr 28, 2021($0.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 87.74 | 85.87 | 80.77(-0.57) | 77.87(-0.33) | 77.65(0.21) | 77.83 | -1.9 | | -9 | 70(-3.5) | -50 | [-16] | [-5] | [1] | -55 | 268 | DP | 0 | OpenShort | | (-16) | 6 | -18 | 7 | 20 | -0.8,15 | 27 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.87(hourly_sma_10 0.05%) 80.77(hourly_sma_20 3.78%) 85.87(daily_ema_10 10.33%) 87.74(daily_ema_20 12.73%)
|
| | | 2 | May/5 | 9 | 87.74 | 85.87 | 81.23(-0.57) | 78.13(-0.29) | 77.49(0.39) | 78.35 | -1.8 | | -9 | 74(-1.8) | -45 | [-16] | [0] | [20] | -60 | 322 | UR | 0.2 | SmallShort? | | (-16) | 11 | 38 | 7 | 20 | -0.8,10 | 27 | | 3 | May/4 | 15 | 88.29 | 86.81 | 81.7(-0.58) | 78.36(-0.48) | 77.19(-0.16) | 77.29 | -2.4 | | -8 | 76(-13.9) | -50 | [-16] | [-18] | [3] | -72 | 4 | DP | 0 | OpenShort? | | (-18) | -4 | 3 | 6 | 9 | -1.1,6 | 32 | | 4 | May/4 | 14 | 88.29 | 86.81 | 82.18(-0.72) | 78.74(-0.58) | 77.31(-0.35) | 77.21 | -2.5 | | -8 | 90(-1.1) | -50 | [-20] | [-25] | [-5] | -76 | 32 | DT | -0 | HoldShort | | (-17) | -10 | -13 | 6 | -17 | -1.2,4 | 32 | | 5 | May/4 | 13 | 88.29 | 86.81 | 82.77(-0.69) | 79.2(-0.75) | 77.58(-0.66) | 77.57 | -2.4 | | -8 | 91(0.6) | -50 | [-19] | [-36] | [8] | -80 | -104 | DP | -0 | OpenShort | | (-20) | -18 | 19 | 5 | 14 | -1.3,3 | 32 | | | | |
| 6 | May/4 | 12 | 88.29 | 86.81 | 83.35(-0.69) | 79.8(-0.83) | 78.1(-0.85) | 77.03 | -2.5 | | -8 | 90(4.1) | -50 | [-19] | [-42] | [-3] | -89 | -281 | DT | -0.3 | OpenShort | | (-21) | -23 | 6 | 3 | -20 | -1.6,1 | 32 | | 7 | May/4 | 11 | 88.29 | 86.81 | 83.93(-0.65) | 80.47(-1.12) | 78.77(-0.96) | 76.86 | -2.5 | | -8 | 86(5.3) | -50 | [-18] | [-49] | [-19] | -95 | -430 | DT | -0.5 | OpenShort | | (-20) | -26 | -37 | -1 | -20 | -1.8,0 | 32 | | 8 | May/4 | 10 | 88.29 | 86.81 | 84.48(-0.64) | 81.38(-0.99) | 79.53(-0.78) | 77.9 | -2.3 | | -8 | 81(5.1) | -50 | [-18] | [-42] | [-15] | -95 | -337 | DT | -0.4 | OpenShort | | (-17) | -22 | -23 | -1 | -20 | -1.8,0 | 32 | | 9 | May/4 | 9 | 88.29 | 86.81 | 85.03(-0.61) | 82.19(-0.97) | 80.16(-0.81) | 78.55 | -2.2 | | -8 | 76(3.3) | -50 | [-17] | [-42] | [-27] | -98 | -354 | DT | -0.5 | OpenShort? | | (-17) | -22 | -55 | 0 | -20 | -1.9,0 | 32 | | 10 | May/3 | 15 | 88.92 | 87.6 | 85.55(-0.61) | 83(-0.79) | 80.81(-0.84) | 80.16 | -2.2 | | -6 | 72(-10.4) | -50 | [-17] | [-40] | [-8] | -93 | -231 | DT | -0.2 | HoldShort? | | (-15) | -23 | -7 | 2 | -20 | -1.7,0 | 33 | | | | |
| 11 | May/3 | 14 | 88.92 | 87.6 | 86.08(-0.67) | 83.66(-0.8) | 81.5(-0.81) | 80.38 | -2.2 | | -6 | 83(1) | -50 | [-19] | [-40] | [-11] | -93 | -192 | DT | -0.3 | HoldShort | | (-18) | -22 | -10 | 3 | -20 | -1.7,0 | 33 | | 12 | May/3 | 13 | 88.92 | 87.6 | 86.66(-0.68) | 84.34(-0.82) | 82.17(-1.27) | 80.66 | -2.1 | | -6 | 82(3.1) | -50 | [-19] | [-53] | [-15] | -98 | -327 | DT | -0.5 | OpenShort | | (-19) | -35 | -13 | -1 | -20 | -1.9,0 | 33 | | 13 | May/3 | 12 | 88.92 | 87.6 | 87.26(-0.64) | 85.03(-0.68) | 83.23(-1.19) | 81.04 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-24] | -100 | -365 | DT | -0.7 | HoldShort | | (-19) | -33 | -27 | -1 | -20 | -2,0 | 33 | | 14 | May/3 | 11 | 88.92 | 87.6 | 87.83(-0.58) | 85.62(-0.84) | 84.23(-1.12) | 81.83 | -1.8 | | -6 | 73(5.8) | -50 | [-16] | [-49] | [-31] | -103 | -379 | DT | -0.8 | HoldShort | | (-18) | -31 | -57 | -6 | -20 | -2.1,0 | 33 | | 15 | May/3 | 10 | 88.92 | 87.6 | 88.34(-0.48) | 86.35(-0.62) | 85.18(-0.75) | 83.57 | -1.4 | | -6 | 68(2) | -50 | [-13] | [-35] | [-10] | -95 | -246 | DT | -0.6 | OpenShort | | (-14) | -21 | -6 | -3 | -20 | -1.8,0 | 33 | | | | |
| 16 | May/3 | 9 | 88.92 | 87.6 | 88.77(-0.52) | 86.89(-0.57) | 85.82(-0.79) | 83.75 | -1.3 | | -6 | 66(5) | -50 | [-14] | [-35] | [-35] | -98 | -243 | DT | -0.8 | OpenShort? | | (-14) | -22 | -71 | -5 | -20 | -1.9,0 | 33 | | 17 | Apr/30 | 15 | 89.17 | 88.47 | 89.23(-0.35) | 87.39(-0.22) | 86.5(-0.39) | 85.95 | -0.9 | | -3 | 61(-8.1) | -50 | [-10] | [-17] | [-7] | -85 | -116 | DT | -0.2 | HoldShort? | | (-12) | -11 | -4 | -1 | -20 | -1.4,0 | 45 | | 18 | Apr/30 | 14 | 89.17 | 88.47 | 89.54(-0.42) | 87.58(-0.32) | 86.84(-0.18) | 86.06 | -0.9 | | -3 | 69(0.7) | -50 | [-12] | [-14] | [-10] | -85 | -5 | DT | -0.3 | HoldShort | | (-10) | -5 | -17 | -1 | -20 | -1.4,0 | 45 | | 19 | Apr/30 | 13 | 89.17 | 88.47 | 89.92(-0.38) | 87.86(-0.27) | 87(-0.59) | 86.58 | -0.7 | | -3 | 68(1) | -50 | [-11] | [-24] | [-6] | -83 | -134 | DT | -0.2 | HoldShort | | (-11) | -17 | -6 | -2 | -20 | -1.4,2 | 45 | | 20 | Apr/30 | 12 | 89.17 | 88.47 | 90.26(-0.37) | 88.1(-0.45) | 87.51(-0.52) | 86.78 | -0.7 | | -3 | 67(1.7) | -50 | [-10] | [-25] | [-4] | -82 | -143 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | 2 | -8 | -1.5,6 | 45 | | | | |
| 21 | Apr/30 | 11 | 89.17 | 88.47 | 90.59(-0.35) | 88.49(-0.56) | 87.96(-0.36) | 87.15 | -0.6 | | -3 | 65(2.2) | -50 | [-10] | [-22] | [-5] | -82 | -115 | DT | -0.4 | OpenShort | | (-10) | -10 | -16 | -8 | 13 | -1.5,6 | 45 | | 22 | Apr/30 | 10 | 89.17 | 88.47 | 90.91(-0.31) | 88.99(-0.54) | 88.28(-0.04) | 87.65 | -0.4 | | -3 | 63(3.1) | -35 | [-9] | [-12] | [9] | -76 | -55 | DP | -0.3 | OpenShort | | (-9) | -1 | 26 | -1 | 8 | -1.5,12 | 45 | | 23 | Apr/30 | 9 | 89.17 | 88.47 | 91.2(-0.32) | 89.48(-0.62) | 88.32(-0.45) | 86.84 | -0.7 | | -3 | 60(6.4) | -50 | [-9] | [-25] | [-30] | -88 | -266 | DT | -0.7 | OpenShort? | | (-11) | -13 | -71 | 1 | -20 | -2.1,15 | 45 | | 24 | Apr/29 | 15 | 89.27 | 88.92 | 91.49(-0.2) | 90.03(-0.34) | 88.72(0.04) | 89.14 | -0 | | -0 | 54(1.1) | -5 | [-6] | [-6] | [5] | -59 | -46 | RG | 0.2 | Wait? | | (-6) | 1 | 3 | 20 | 2 | -1.2,21 | 52 | | 25 | Apr/29 | 14 | 89.27 | 88.92 | 91.67(-0.21) | 90.34(-0.34) | 88.69(-0.38) | 89.03 | -0.1 | | -0 | 53(2.7) | -15 | [-6] | [-18] | [3] | -73 | -170 | DP | 0.2 | OpenShort | | (-6) | -11 | 9 | 15 | -20 | -1.4,12 | 52 | | | | |
| 26 | Apr/29 | 13 | 89.27 | 88.92 | 91.86(-0.21) | 90.65(-0.46) | 89.03(-0.75) | 88.73 | -0.2 | | -0 | 50(4.3) | -20 | [-6] | [-30] | [8] | -90 | -315 | DP | -0.2 | OpenShort | | (-6) | -21 | 28 | 16 | -20 | -1.8,5 | 52 | | 27 | Apr/29 | 12 | 89.27 | 88.92 | 92.05(-0.25) | 91.07(-0.48) | 89.71(-1.02) | 87.84 | -0.4 | | -0 | 46(9.1) | -50 | [-7] | [-38] | [-23] | -118 | -464 | DT | -1.2 | HoldShort | | (-7) | -29 | -31 | -4 | -20 | -2.7,0 | 52 | | 28 | Apr/29 | 11 | 89.27 | 88.92 | 92.28(-0.19) | 91.5(-0.52) | 90.63(-0.79) | 88.85 | -0.1 | | -0 | 36(7.4) | -50 | [-5] | [-32] | [-12] | -118 | -377 | DT | -1.4 | HoldShort | | (-6) | -22 | -4 | -22 | -20 | -2.7,0 | 52 | | 29 | Apr/29 | 10 | 89.27 | 88.92 | 92.46(-0.16) | 91.98(-0.48) | 91.35(-0.69) | 88.97 | -0.1 | | -0 | 29(8.1) | -50 | [-5] | [-28] | [-34] | -138 | -391 | DT | -2.4 | HoldShort | | (-5) | -19 | -53 | -34 | -20 | -3.5,0 | 52 | | 30 | Apr/29 | 9 | 89.27 | 88.92 | 92.61(-0.02) | 92.42(-0.29) | 91.98(-0.31) | 90.73 | 0.4 | | -0 | 21(-3.4) | -30 | [-1] | [-14] | [-23] | -107 | -258 | DT | -1.7 | CloseShort? | | (-2) | -9 | -42 | -23 | -20 | -2.6,8 | 52 | | | | |
| 31 | Apr/28 | 15 | 89.04 | 89.5 | 92.62(0.12) | 92.69(-0.14) | 92.27(-0.18) | 92.13 | 0.8 | | 5 | 24(-5.3) | 25 | [3] | [-6] | [-6] | -51 | -221 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -10 | -15 | -0.6,14 | 56 | | 32 | Apr/28 | 14 | 89.04 | 89.5 | 92.51(0.17) | 92.82(-0.11) | 92.44(0.07) | 92.48 | 0.9 | | 5 | 30(-5.1) | 45 | [5] | [2] | [-2] | -36 | -156 | CR | 0 | HoldShort | | (4) | 2 | 1 | -11 | -4 | -0,14 | 56 | | 33 | Apr/28 | 13 | 89.04 | 89.5 | 92.35(0.17) | 92.92(-0.02) | 92.38(-0.24) | 92.44 | 0.9 | | 5 | 35(-4.8) | 35 | [5] | [-5] | [-4] | -38 | -226 | DR | 0 | OpenShort | | (5) | -7 | 9 | -27 | -20 | 0.1,10 | 56 | | 34 | Apr/28 | 12 | 89.04 | 89.5 | 92.19(0.17) | 92.94(-0.07) | 92.6(-0.28) | 92.15 | 0.8 | | 5 | 40(-4.8) | 30 | [5] | [-7] | [-7] | -21 | -247 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -20 | -20 | -0,29 | 56 | | 35 | Apr/28 | 11 | 89.04 | 89.5 | 92.03(0.2) | 93.01(-0.06) | 92.86(-0.26) | 92.15 | 0.8 | | 5 | 44(-3.7) | 20 | [6] | [-6] | [-17] | -2 | -258 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -25 | -20 | 0.1,46 | 56 | | | | |
| 36 | Apr/28 | 10 | 89.04 | 89.5 | 91.85(0.24) | 93.07(0.05) | 93.11(-0.1) | 93 | 1.1 | | 5 | 48(-5.1) | 50 | [7] | [0] | [6] | 43 | -139 | UT | -0.1 | OpenLong | | (7) | -3 | 25 | -10 | -13 | 0.7,75 | 56 | | 37 | Apr/28 | 9 | 89.04 | 89.5 | 91.63(0.25) | 93.03(-0.03) | 93.21(-0.27) | 92.15 | 0.8 | | 5 | 53(-8.2) | 25 | [7] | [-6] | [-21] | 39 | -263 | DR | -0.5 | OpenShort? | | (6) | -8 | -42 | -12 | -20 | 0.3,81 | 56 | | 38 | Apr/27 | 15 | 88.38 | 89.6 | 91.4(0.41) | 93.06(0.13) | 93.46(0.19) | 93.57 | 1.2 | | 7 | 61(3.3) | 50 | [12] | [11] | [2] | 74 | -130 | UT | 0 | OpenLong? | | (10) | 5 | 4 | -2 | 12 | 1,99 | 62 | | 39 | Apr/27 | 14 | 88.38 | 89.6 | 91.03(0.47) | 92.94(0.16) | 93.28(0.13) | 93.43 | 1.2 | | 7 | 58(-4.2) | 50 | [13] | [10] | [0] | 72 | -187 | UT | 0.1 | OpenLong | | (12) | 4 | 1 | -3 | 4 | 0.9,99 | 62 | | 40 | Apr/27 | 13 | 88.38 | 89.6 | 90.6(0.45) | 92.8(0.26) | 93.16(0.14) | 93.39 | 1.1 | | 7 | 62(-1.2) | 50 | [13] | [12] | [-2] | 74 | -111 | CR | 0.1 | HoldShort | | (14) | 4 | -3 | -2 | -11 | 1,99 | 62 | | | | |
| 41 | Apr/27 | 12 | 88.38 | 89.6 | 90.19(0.41) | 92.56(0.39) | 93.03(0.2) | 93.49 | 1.2 | | 7 | 63(0.9) | 50 | [12] | [15] | [-1] | 79 | 3 | CR | 0.2 | OpenShort | | (14) | 6 | 2 | -2 | -14 | 1.2,99 | 62 | | 42 | Apr/27 | 11 | 88.38 | 89.6 | 89.82(0.37) | 92.2(0.45) | 92.85(0.21) | 93.42 | 1.2 | | 7 | 63(1.1) | 50 | [10] | [16] | [7] | 82 | 77 | UT | 0.2 | OpenLong | | (12) | 6 | 22 | -2 | 3 | 1.3,99 | 62 | | 43 | Apr/27 | 10 | 88.38 | 89.6 | 89.49(0.35) | 91.78(0.38) | 92.65(0.06) | 92.69 | 1 | | 7 | 61(1.2) | 50 | [10] | [10] | [-3] | 79 | 19 | CR | 0 | OpenShort | | (10) | 2 | -4 | -4 | -10 | 1.2,99 | 62 | | 44 | Apr/27 | 9 | 88.38 | 89.6 | 89.18(0.35) | 91.44(0.43) | 92.6(0.18) | 92.81 | 1 | | 7 | 60(1.2) | 50 | [10] | [14] | [1] | 85 | 98 | UT | 0.1 | OpenLong? | | (10) | 5 | 1 | -3 | 12 | 1.4,100 | 62 | | 45 | Apr/26 | 15 | 87.57 | 89.56 | 88.87(0.39) | 91.05(0.46) | 92.43(0.37) | 92.76 | 1.1 | | 8 | 59(5.7) | 50 | [11] | [21] | [4] | 88 | 139 | UT | 0.1 | OpenLong? | | (10) | 10 | 6 | -3 | 20 | 1.5,100 | 56 | | | | |
| 46 | Apr/26 | 14 | 87.57 | 89.56 | 88.53(0.46) | 90.63(0.43) | 92.09(0.59) | 92.55 | 1 | | 8 | 53(0.6) | 50 | [13] | [27] | [5] | 90 | 138 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | -4 | 20 | 1.6,100 | 56 | | 47 | Apr/26 | 13 | 87.57 | 89.56 | 88.12(0.48) | 90.24(0.55) | 91.55(0.7) | 92.45 | 1 | | 8 | 53(1.7) | 50 | [13] | [31] | [4] | 93 | 185 | UT | 0.4 | OpenLong | | (13) | 19 | 1 | -2 | 20 | 1.7,100 | 56 | | 48 | Apr/26 | 12 | 87.57 | 89.56 | 87.7(0.48) | 89.74(0.71) | 90.92(0.72) | 92.42 | 1 | | 8 | 51(3.9) | 50 | [13] | [34] | [15] | 98 | 239 | UT | 0.6 | OpenLong | | (14) | 20 | 13 | 33 | 20 | 1.9,100 | 56 | | 49 | Apr/26 | 11 | 87.57 | 89.56 | 87.28(0.42) | 89.11(0.8) | 90.27(0.67) | 91.98 | 0.9 | | 8 | 47(5.1) | 50 | [12] | [34] | [19] | 103 | 290 | UT | 0.8 | HoldLong | | (13) | 18 | 28 | 34 | 20 | 2.1,100 | 56 | | 50 | Apr/26 | 10 | 87.57 | 89.56 | 86.92(0.33) | 88.41(0.67) | 89.67(0.56) | 91.06 | 0.7 | | 8 | 42(4.3) | 50 | [9] | [28] | [23] | 100 | 287 | UT | 0.7 | HoldLong | | (11) | 15 | 37 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|