|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $44.4500 One month high (close): $51.6500
DAL Daily Change: 1.21% Daily StdDev 2.2% DAL EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $45.2(1.21%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 46.62 | 45.96 | 45.51(-0.11) | 44.99(0.26) | 45.52(0.29) | 45.72 | -0.6 | | -9 | 53(-2.7) | -40 | [-5] | [17] | [11] | 14 | 243 | UR | 0.2 | SmallShort | | (-7) | 13 | 15 | 8 | 20 | 0.2,59 | 43 | Sample size 41 Avg positive next hour return: 0.61%(41%) Avg negative next hour return: -0.52%(59%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(hourly_sma_20 -0.46%)
Support Levels: 44.99(weak_hourly_sma_10 -1.6%)
Resistance Levels: 45.96(daily_ema_10 0.52%) 46.62(daily_ema_20 1.97%)
|
| | | 2 | May/5 | 13 | 46.62 | 45.96 | 45.56(-0.14) | 44.87(0.14) | 45.39(0.53) | 45.56 | -0.7 | | -9 | 56(-2.2) | -40 | [-6] | [25] | [10] | 6 | 288 | UR | 0.2 | SmallShort | | (-6) | 24 | 5 | 14 | 20 | 0,56 | 43 | | 3 | May/5 | 12 | 46.62 | 45.96 | 45.63(-0.13) | 44.81(0.01) | 45.15(0.57) | 45.51 | -0.7 | | -9 | 58(-2) | -45 | [-6] | [23] | [9] | -2 | 258 | UR | 0.4 | SmallShort | | (-7) | 26 | -6 | 18 | 20 | -0.1,51 | 43 | | 4 | May/5 | 11 | 46.62 | 45.96 | 45.69(-0.15) | 44.8(-0.22) | 44.89(0.58) | 45.57 | -0.6 | | -9 | 60(-1.3) | -25 | [-7] | [19] | [28] | -9 | 281 | UR | 0.7 | SmallShort | | (-7) | 26 | 31 | 26 | 20 | -0.1,44 | 43 | | 5 | May/5 | 10 | 46.62 | 45.96 | 45.76(-0.16) | 44.9(-0.3) | 44.63(0.37) | 45.25 | -0.8 | | -9 | 62(-0.6) | -30 | [-7] | [7] | [18] | -37 | 157 | UR | 0.6 | SmallShort | | (-9) | 17 | 17 | 20 | 20 | -0.5,26 | 43 | | | | |
| 6 | May/5 | 9 | 46.62 | 45.96 | 45.83(-0.18) | 45.03(-0.3) | 44.47(0.26) | 45.07 | -1 | | -9 | 62(-0.1) | -20 | [-8] | [2] | [32] | -56 | 90 | UR | 0.6 | SmallShort? | | (-7) | 12 | 69 | 16 | 20 | -0.8,14 | 43 | | 7 | May/4 | 15 | 46.86 | 46.02 | 45.91(-0.27) | 45.16(-0.43) | 44.36(-0.24) | 44.36 | -1.3 | | -11 | 62(11.6) | -50 | [-12] | [-25] | [3] | -86 | -117 | DP | 0 | OpenShort? | | (-12) | -11 | 13 | 9 | -20 | -1.5,2 | 35 | | 8 | May/4 | 14 | 46.86 | 46.02 | 46.04(-0.23) | 45.36(-0.44) | 44.47(-0.55) | 44.23 | -1.4 | | -11 | 51(4.9) | -50 | [-11] | [-39] | [-7] | -98 | -290 | DT | -0.3 | OpenShort | | (-12) | -25 | -3 | 8 | -20 | -1.9,0 | 35 | | 9 | May/4 | 13 | 46.86 | 46.02 | 46.15(-0.23) | 45.56(-0.46) | 44.72(-1) | 44.26 | -1.4 | | -11 | 46(6) | -50 | [-11] | [-60] | [-13] | -105 | -431 | DT | -0.5 | HoldShort | | (-11) | -46 | -16 | 4 | -20 | -2.2,0 | 35 | | 10 | May/4 | 12 | 46.86 | 46.02 | 46.26(-0.2) | 45.77(-0.55) | 45.17(-0.95) | 44.42 | -1.3 | | -11 | 40(6.6) | -50 | [-9] | [-59] | [-12] | -113 | -439 | DT | -1 | HoldShort | | (-10) | -43 | -9 | -4 | -20 | -2.5,0 | 35 | | | | |
| 11 | May/4 | 11 | 46.86 | 46.02 | 46.35(-0.19) | 46.02(-0.49) | 45.6(-0.81) | 44.52 | -1.3 | | -11 | 33(8.2) | -50 | [-9] | [-51] | [-29] | -123 | -404 | DT | -1.7 | HoldShort | | (-10) | -37 | -38 | -36 | -20 | -2.9,0 | 35 | | 12 | May/4 | 10 | 46.86 | 46.02 | 46.44(-0.17) | 46.25(-0.41) | 45.97(-0.59) | 44.92 | -1 | | -11 | 25(7.8) | -50 | [-8] | [-39] | [-31] | -118 | -307 | DT | -2.2 | HoldShort | | (-7) | -27 | -51 | -31 | -20 | -3.3,15 | 35 | | 13 | May/4 | 9 | 46.86 | 46.02 | 46.52(-0.11) | 46.44(-0.3) | 46.25(-0.33) | 45.46 | -0.7 | | -11 | 17(5.5) | -50 | [-5] | [-24] | [-43] | -102 | -200 | DT | -2.5 | HoldShort? | | (-6) | -15 | -100 | -13 | -20 | -3.3,31 | 35 | | 14 | May/3 | 15 | 47.2 | 46.03 | 46.57(-0.02) | 46.58(-0.07) | 46.4(0.06) | 46.54 | -0.3 | | -11 | 12(0.1) | -50 | [-1] | [1] | [3] | -15 | 27 | UR | 0.6 | SmallShort? | | (1) | 3 | -4 | 20 | 17 | -0.1,38 | 40 | | 15 | May/3 | 14 | 47.2 | 46.03 | 46.58(0.02) | 46.61(-0.04) | 46.37(-0.15) | 46.58 | -0.3 | | -11 | 12(0) | -40 | [1] | [-8] | [7] | -25 | -63 | RG | 1 | SmallShort | | (-1) | -7 | 19 | 9 | -4 | 0,25 | 40 | | | | |
| 16 | May/3 | 13 | 47.2 | 46.03 | 46.57(-0.02) | 46.63(-0.07) | 46.44(-0.17) | 46.38 | -0.4 | | -11 | 12(0.2) | -50 | [-1] | [-10] | [-1] | -64 | -65 | DT | -0.3 | OpenShort | | (0) | -8 | 9 | -17 | -17 | -0.9,9 | 40 | | 17 | May/3 | 12 | 47.2 | 46.03 | 46.58(-0.04) | 46.66(-0.12) | 46.52(-0.26) | 46.28 | -0.5 | | -11 | 11(0.5) | -50 | [-2] | [-16] | [-11] | -76 | -86 | DT | -1.1 | HoldShort | | (-2) | -12 | 4 | -53 | -20 | -1.4,9 | 40 | | 18 | May/3 | 11 | 47.2 | 46.03 | 46.6(-0.04) | 46.72(-0.03) | 46.64(-0.25) | 46.24 | -0.5 | | -11 | 11(0.9) | -50 | [-2] | [-13] | [-16] | -52 | -103 | DT | -1.9 | OpenShort | | (-2) | -12 | -14 | -39 | -20 | -1.7,41 | 40 | | 19 | May/3 | 10 | 47.2 | 46.03 | 46.62(-0.01) | 46.73(-0.02) | 46.76(-0.2) | 46.39 | -0.4 | | -11 | 10(0.1) | -50 | [-1] | [-10] | [-26] | -12 | -92 | DT | -1.9 | OpenShort | | (-1) | -9 | -49 | -32 | -20 | -1.2,68 | 40 | | 20 | May/3 | 9 | 47.2 | 46.03 | 46.63(0.06) | 46.74(0.12) | 46.85(0.07) | 46.92 | -0.1 | | -11 | 10(0.4) | -20 | [3] | [7] | [6] | 82 | 14 | RG | 0.4 | Wait? | | (2) | 3 | 14 | 1 | 13 | 1.5,94 | 40 | | | | |
| 21 | Apr/30 | 15 | 47.37 | 45.98 | 46.6(0.03) | 46.68(0.11) | 46.82(0.03) | 46.77 | -0.3 | | -11 | 10(-0.2) | -50 | [1] | [4] | [-6] | 64 | 14 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | -8 | -13 | 0.9,91 | 39 | | 22 | Apr/30 | 14 | 47.37 | 45.98 | 46.59(0.07) | 46.63(0.07) | 46.8(0.02) | 46.88 | -0.3 | | -11 | 10(-0.1) | -25 | [3] | [3] | [4] | 85 | -12 | RG | 0.4 | Wait | | (2) | 1 | 6 | 3 | 19 | 1.5,97 | 39 | | 23 | Apr/30 | 13 | 47.37 | 45.98 | 46.56(0.08) | 46.6(0.08) | 46.79(0.17) | 46.82 | -0.3 | | -11 | 10(-0.3) | -20 | [4] | [11] | [1] | 78 | 21 | RG | 0.2 | Wait | | (3) | 8 | -6 | 8 | 19 | 1.4,93 | 39 | | 24 | Apr/30 | 12 | 47.37 | 45.98 | 46.52(0.07) | 46.56(0.03) | 46.71(0.18) | 46.88 | -0.3 | | -11 | 10(0.7) | -20 | [3] | [10] | [8] | 88 | 52 | RG | 0.9 | SmallShort | | (3) | 8 | 12 | 7 | 20 | 1.9,90 | 39 | | 25 | Apr/30 | 11 | 47.37 | 45.98 | 46.49(0.05) | 46.55(0.08) | 46.63(0.18) | 46.75 | -0.3 | | -11 | 9(0.2) | -20 | [2] | [11] | [7] | 75 | 55 | RG | 0.7 | Wait | | (3) | 8 | 5 | 29 | 9 | 1.4,90 | 39 | | | | |
| 26 | Apr/30 | 10 | 47.37 | 45.98 | 46.47(0.06) | 46.51(0.02) | 46.55(0.2) | 46.7 | -0.3 | | -11 | 9(0.4) | -20 | [3] | [10] | [3] | 55 | 39 | RG | 0.8 | SmallShort | | (3) | 9 | -10 | 22 | 20 | 1.3,72 | 39 | | 27 | Apr/30 | 9 | 47.37 | 45.98 | 46.44(0.04) | 46.5(0.05) | 46.46(0.12) | 46.81 | -0.3 | | -11 | 9(1.1) | -15 | [2] | [7] | [19] | 66 | 68 | RG | 2.1 | SmallShort? | | (3) | 6 | 36 | 30 | 20 | 2.2,61 | 39 | | 28 | Apr/29 | 15 | 47.46 | 45.93 | 46.42(0.01) | 46.48(-0.05) | 46.4(-0.03) | 46.42 | -0.5 | | -12 | 8(0) | -50 | [1] | [-3] | [1] | -11 | -21 | RG | 0.1 | Wait? | | (0) | -1 | -4 | 8 | 6 | 0,39 | 34 | | 29 | Apr/29 | 14 | 47.46 | 45.93 | 46.42(0) | 46.5(-0.03) | 46.41(-0.12) | 46.46 | -0.5 | | -12 | 8(0) | -50 | [0] | [-7] | [-0] | -12 | -23 | DT | 0.3 | OpenShort | | (1) | -6 | 9 | -18 | -2 | 0.3,31 | 34 | | 30 | Apr/29 | 13 | 47.46 | 45.93 | 46.42(-0) | 46.51(-0.03) | 46.47(-0.02) | 46.36 | -0.6 | | -12 | 8(0) | -50 | [-0] | [-2] | [-0] | -24 | -15 | DT | -0.7 | OpenShort | | (-1) | -1 | 11 | -16 | -13 | -0.4,36 | 34 | | | | |
| 31 | Apr/29 | 12 | 47.46 | 45.93 | 46.42(-0.03) | 46.52(-0.04) | 46.48(-0.13) | 46.24 | -0.6 | | -12 | 8(0) | -50 | [-1] | [-8] | [-19] | -35 | -42 | DT | -1.6 | OpenShort | | (-1) | -6 | -28 | -36 | -20 | -1.2,45 | 34 | | 32 | Apr/29 | 11 | 47.46 | 45.93 | 46.43(-0.01) | 46.54(0.06) | 46.54(-0.03) | 46.54 | -0.5 | | -12 | 8(0.1) | -50 | [-1] | [-1] | [3] | 42 | 25 | DP | 0 | OpenShort | | (0) | -1 | 6 | 7 | -4 | 0.7,74 | 34 | | 33 | Apr/29 | 10 | 47.46 | 45.93 | 46.44(0.01) | 46.51(0.05) | 46.55(-0.1) | 46.47 | -0.5 | | -12 | 8(0) | -50 | [1] | [-4] | [-11] | 24 | -29 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | -9 | -19 | 0.2,69 | 34 | | 34 | Apr/29 | 9 | 47.46 | 45.93 | 46.44(0.04) | 46.49(0.12) | 46.59(0.07) | 46.72 | -0.4 | | -12 | 8(0) | -15 | [2] | [6] | [11] | 73 | 37 | RG | 0.9 | SmallShort? | | (1) | 3 | 28 | 3 | 13 | 1.9,75 | 34 | | 35 | Apr/28 | 15 | 47.56 | 45.96 | 46.42(-0.03) | 46.43(0.02) | 46.56(-0.01) | 46.42 | -0.6 | | -13 | 8(-2.7) | -50 | [-1] | [-2] | [-7] | 21 | 30 | DT | -0.9 | OpenShort? | | (0) | -1 | -12 | -13 | -9 | 0,71 | 32 | | | | |
| 36 | Apr/28 | 14 | 47.56 | 45.96 | 46.44(0.09) | 46.42(0.07) | 46.56(0.04) | 46.55 | -0.5 | | -13 | 10(-2.2) | -25 | [4] | [3] | [-0] | 51 | -61 | RG | -0 | Wait | | (-1) | 2 | -6 | 6 | 6 | 0.5,88 | 32 | | 37 | Apr/28 | 13 | 47.56 | 45.96 | 46.4(0.09) | 46.39(0.06) | 46.54(0.14) | 46.61 | -0.5 | | -13 | 13(-1.9) | -20 | [4] | [7] | [2] | 64 | -6 | RG | 0.3 | Wait | | (4) | 6 | -6 | 16 | 17 | 0.9,91 | 32 | | 38 | Apr/28 | 12 | 47.56 | 45.96 | 46.36(0.12) | 46.36(0.07) | 46.47(0.19) | 46.67 | -0.5 | | -13 | 14(-2.2) | 0 | [5] | [10] | [9] | 60 | -4 | RG | 0.7 | Wait | | (5) | 8 | 12 | 14 | 20 | 1.1,82 | 32 | | 39 | Apr/28 | 11 | 47.56 | 45.96 | 46.31(0.13) | 46.33(0.01) | 46.38(0.16) | 46.54 | -0.5 | | -13 | 17(-2.4) | -0 | [6] | [7] | [7] | 32 | -43 | RG | 0.5 | Wait | | (5) | 7 | 8 | 12 | 20 | 0.7,64 | 32 | | 40 | Apr/28 | 10 | 47.56 | 45.96 | 46.25(0.11) | 46.33(0) | 46.31(0.08) | 46.45 | -0.6 | | -13 | 19(-2.4) | -15 | [5] | [3] | [2] | 16 | -51 | RG | 0.4 | Wait | | (5) | 4 | 2 | 3 | 13 | 0.5,53 | 32 | | | | |
| 41 | Apr/28 | 9 | 47.56 | 45.96 | 46.2(0.13) | 46.32(-0.01) | 46.27(0.07) | 46.43 | -0.6 | | -13 | 21(-3) | -5 | [6] | [3] | [7] | 17 | -64 | RG | 0.4 | Wait? | | (6) | 3 | 15 | 1 | 20 | 0.6,52 | 32 | | 42 | Apr/27 | 15 | 47.68 | 46.11 | 46.14(0.14) | 46.32(-0.08) | 46.24(-0.03) | 46.27 | -0.7 | | -12 | 24(-3.9) | -20 | [6] | [-3] | [0] | -5 | -119 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -12 | 4 | 0.3,38 | 30 | | 43 | Apr/27 | 14 | 47.68 | 46.11 | 46.08(0.16) | 46.36(-0.05) | 46.26(-0.03) | 46.21 | -0.8 | | -12 | 28(-1.8) | -15 | [7] | [-2] | [-1] | 7 | -137 | DR | -0.1 | OpenShort | | (6) | -1 | 4 | -10 | -4 | 0.2,52 | 30 | | 44 | Apr/27 | 13 | 47.68 | 46.11 | 46.01(0.13) | 46.38(-0.06) | 46.28(-0.13) | 46.17 | -0.8 | | -12 | 30(-0.1) | -35 | [6] | [-7] | [-7] | 15 | -132 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -11 | -19 | 0.3,57 | 30 | | 45 | Apr/27 | 12 | 47.68 | 46.11 | 45.95(0.07) | 46.41(-0.09) | 46.34(-0.05) | 46.29 | -0.7 | | -12 | 30(0.2) | -50 | [3] | [-5] | [0] | 31 | -11 | RG | -0.1 | Wait | | (7) | -2 | 4 | -7 | 4 | 0.6,66 | 30 | | | | |
| 46 | Apr/27 | 11 | 47.68 | 46.11 | 45.92(0.05) | 46.45(0.09) | 46.36(-0.11) | 46.25 | -0.7 | | -12 | 30(0.3) | -50 | [2] | [-4] | [-9] | 36 | -6 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -10 | -20 | 0.6,71 | 30 | | 47 | Apr/27 | 10 | 47.68 | 46.11 | 45.9(0.05) | 46.41(0.13) | 46.41(-0.11) | 46.36 | -0.7 | | -12 | 30(0.4) | -50 | [2] | [-3] | [-2] | 49 | 23 | DR | -0.1 | OpenShort | | (3) | -5 | 5 | -6 | -20 | 0.8,79 | 30 | | 48 | Apr/27 | 9 | 47.68 | 46.11 | 45.88(0.08) | 46.35(0.15) | 46.46(-0.07) | 46.31 | -0.7 | | -12 | 29(0.3) | -50 | [3] | [-0] | [-6] | 51 | -7 | DR | -0.3 | OpenShort? | | (2) | -3 | -18 | 17 | -20 | 0.8,81 | 30 | | 49 | Apr/26 | 15 | 47.74 | 46.27 | 45.84(0.09) | 46.28(0.22) | 46.49(0.03) | 46.5 | -0.6 | | -11 | 29(0.6) | -30 | [4] | [6] | [6] | 65 | 56 | RG | 0 | Wait? | | (4) | 1 | 9 | 22 | -13 | 1.2,85 | 27 | | 50 | Apr/26 | 14 | 47.74 | 46.27 | 45.8(0.1) | 46.18(0.23) | 46.48(-0.14) | 46.4 | -0.7 | | -11 | 28(0.7) | -40 | [4] | [-1] | [0] | 66 | -5 | RG | -0.1 | Wait | | (4) | -6 | -7 | 22 | -13 | 1.1,88 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|