|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.6200 One month high (close): $52.8700
CSCO Daily Change: 1.15% Daily StdDev 1.26% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.274
Latest Price : $51.2(1.15%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 51.6 | 51.27 | 50.83(0.04) | 50.74(-0.05) | 50.7(0.18) | 50.96 | -1.2 | | -5 | 50(0.3) | 15 | [3] | [12] | [14] | 6 | 35 | UT | 1 | OpenLong | | (3) | 14 | 20 | 19 | 20 | 0.5,43 | 48 | Sample size 45 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 50.74(hourly_sma_10 -0.43%)
Support Levels: 50.83(weak_hourly_sma_20 -0.26%)
Resistance Levels: 51.27(daily_ema_10 0.61%) 51.6(daily_ema_20 1.26%)
|
| | | 2 | May/5 | 9 | 51.6 | 51.27 | 50.81(0.01) | 50.77(-0.06) | 50.61(0.17) | 50.83 | -1.4 | | -5 | 49(-0.1) | 15 | [1] | [10] | [17] | -19 | 33 | UT | 0.8 | OpenLong? | | (2) | 14 | 40 | 18 | 14 | 0.1,29 | 48 | | 3 | May/4 | 15 | 51.63 | 51.33 | 50.81(-0.02) | 50.8(-0.1) | 50.52(-0.05) | 50.57 | -2 | | -6 | 49(-5.6) | -40 | [-2] | [-10] | [-3] | -56 | -42 | DT | 0.2 | OpenShort? | | (-2) | -4 | -9 | 7 | -10 | -0.9,17 | 47 | | 4 | May/4 | 14 | 51.63 | 51.33 | 50.82(-0.08) | 50.85(-0.05) | 50.55(-0.15) | 50.63 | -1.9 | | -6 | 55(-2.4) | -50 | [-6] | [-17] | [5] | -51 | 3 | DP | 0.3 | OpenShort | | (-2) | -12 | 17 | 6 | -16 | -0.6,14 | 47 | | 5 | May/4 | 13 | 51.63 | 51.33 | 50.86(-0.09) | 50.88(-0.1) | 50.63(-0.27) | 50.52 | -2.1 | | -6 | 57(0.7) | -50 | [-7] | [-29] | [-2] | -72 | -47 | DT | -0.4 | OpenShort | | (-8) | -21 | 6 | -16 | -20 | -1.1,6 | 47 | | | | |
| 6 | May/4 | 12 | 51.63 | 51.33 | 50.9(-0.08) | 50.93(-0.15) | 50.77(-0.31) | 50.48 | -2.1 | | -6 | 57(2.7) | -50 | [-6] | [-34] | [-6] | -77 | -77 | DT | -0.9 | OpenShort | | (-8) | -24 | 8 | -35 | -20 | -1.4,8 | 47 | | 7 | May/4 | 11 | 51.63 | 51.33 | 50.94(-0.06) | 51.01(-0.05) | 50.93(-0.29) | 50.43 | -2.2 | | -6 | 54(4.1) | -50 | [-5] | [-28] | [-25] | -68 | -113 | DT | -1.7 | OpenShort | | (-6) | -23 | -38 | -40 | -20 | -1.8,27 | 47 | | 8 | May/4 | 10 | 51.63 | 51.33 | 50.97(-0.05) | 51.03(0.01) | 51.08(-0.14) | 50.68 | -1.8 | | -6 | 50(0.8) | -50 | [-4] | [-13] | [-26] | -25 | -45 | DT | -1.5 | OpenShort | | (-3) | -11 | -54 | -23 | -20 | -1.1,53 | 47 | | 9 | May/4 | 9 | 51.63 | 51.33 | 51(-0.01) | 51.02(0.08) | 51.15(0.05) | 51.03 | -1.1 | | -6 | 49(-2.5) | -45 | [-1] | [5] | [-12] | 27 | 33 | RG | -0.5 | Wait? | | (0) | 4 | -32 | 2 | -20 | 0.1,74 | 47 | | 10 | May/3 | 15 | 51.7 | 51.46 | 51.01(-0.01) | 50.98(0.12) | 51.13(0.08) | 51.24 | -0.9 | | -5 | 52(-2.2) | -35 | [-1] | [9] | [2] | 52 | 81 | UR | 0.4 | SmallShort? | | (0) | 6 | -6 | 16 | 12 | 0.8,82 | 47 | | | | |
| 11 | May/3 | 14 | 51.7 | 51.46 | 51.01(0.02) | 50.92(0.13) | 51.09(0.01) | 51.28 | -0.8 | | -5 | 54(1.2) | -25 | [2] | [4] | [10] | 44 | 33 | RG | 0.7 | Wait | | (-2) | 1 | 16 | 15 | 20 | 1,69 | 47 | | 12 | May/3 | 13 | 51.7 | 51.46 | 51(0.01) | 50.86(0.1) | 51.09(0.2) | 51.18 | -1 | | -5 | 53(0.3) | 0 | [1] | [17] | [11] | 22 | 78 | RG | 0.3 | Wait | | (2) | 15 | 23 | 6 | 20 | 0.7,54 | 47 | | 13 | May/3 | 12 | 51.7 | 51.46 | 50.99(-0.02) | 50.81(0.03) | 50.99(0.18) | 51.03 | -1.3 | | -5 | 52(-1) | -10 | [-2] | [13] | [9] | 5 | 73 | UR | 0.2 | SmallShort | | (0) | 14 | 20 | 1 | 20 | 0.2,50 | 47 | | 14 | May/3 | 11 | 51.7 | 51.46 | 51(-0.03) | 50.8(-0.1) | 50.9(0.14) | 50.9 | -1.6 | | -5 | 53(-2.1) | -25 | [-2] | [4] | [-2] | -2 | 44 | RG | 0 | Wait | | (-3) | 11 | -24 | 23 | 20 | -0.4,58 | 47 | | 15 | May/3 | 10 | 51.7 | 51.46 | 51.02(-0.03) | 50.85(-0.06) | 50.83(0.17) | 51.06 | -1.3 | | -5 | 55(-1.9) | -35 | [-2] | [8] | [-1] | 4 | 82 | RG | 0.8 | SmallShort | | (-2) | 13 | -29 | 31 | 20 | 0.1,51 | 47 | | | | |
| 16 | May/3 | 9 | 51.7 | 51.46 | 51.03(-0.02) | 50.88(0.01) | 50.74(0.23) | 51.25 | -0.9 | | -5 | 57(-2.7) | 5 | [-2] | [16] | [37] | 2 | 116 | UR | 1.7 | SmallShort? | | (0) | 18 | 84 | 33 | 20 | 0.8,32 | 47 | | 17 | Apr/30 | 15 | 51.76 | 51.61 | 51.04(-0.08) | 50.87(-0.08) | 50.63(-0.01) | 50.7 | -2.1 | | -5 | 60(0.4) | -30 | [-6] | [-8] | [7] | -72 | 6 | DP | 0.2 | OpenShort? | | (-6) | -1 | 19 | 9 | -8 | -1.1,6 | 45 | | 18 | Apr/30 | 14 | 51.76 | 51.61 | 51.08(-0.09) | 50.91(-0.11) | 50.63(-0.12) | 50.58 | -2.3 | | -5 | 60(3) | -50 | [-7] | [-18] | [0] | -89 | -41 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | 5 | -20 | -1.6,1 | 45 | | 19 | Apr/30 | 13 | 51.76 | 51.61 | 51.12(-0.09) | 50.97(-0.12) | 50.69(-0.35) | 50.56 | -2.4 | | -5 | 57(4.2) | -50 | [-7] | [-36] | [-7] | -98 | -107 | DT | -0.5 | OpenShort | | (-6) | -27 | -11 | -6 | -20 | -1.9,0 | 45 | | 20 | Apr/30 | 12 | 51.76 | 51.61 | 51.17(-0.08) | 51.03(-0.16) | 50.87(-0.28) | 50.63 | -2.2 | | -5 | 52(3.5) | -50 | [-6] | [-32] | [-6] | -100 | -100 | DT | -0.9 | HoldShort | | (-8) | -22 | -5 | -15 | -20 | -2,0 | 45 | | | | |
| 21 | Apr/30 | 11 | 51.76 | 51.61 | 51.21(-0.09) | 51.11(-0.08) | 51.01(-0.22) | 50.66 | -2.2 | | -5 | 49(5) | -50 | [-7] | [-24] | [-15] | -105 | -75 | DT | -1.4 | HoldShort | | (-6) | -17 | -13 | -44 | -20 | -2.2,0 | 45 | | 22 | Apr/30 | 10 | 51.76 | 51.61 | 51.26(-0.07) | 51.15(-0.06) | 51.12(-0.13) | 50.74 | -2 | | -5 | 44(5.6) | -50 | [-5] | [-16] | [-15] | -80 | -63 | DT | -1.7 | OpenShort | | (-6) | -10 | -22 | -22 | -20 | -2.3,28 | 45 | | 23 | Apr/30 | 9 | 51.76 | 51.61 | 51.3(-0.06) | 51.18(-0.05) | 51.19(-0.09) | 50.88 | -1.7 | | -5 | 38(4.3) | -50 | [-5] | [-13] | [-31] | -56 | -43 | DT | -1.6 | OpenShort? | | (-6) | -7 | -85 | -3 | -20 | -2.2,49 | 45 | | 24 | Apr/29 | 15 | 51.83 | 51.82 | 51.33(-0.01) | 51.2(0.03) | 51.24(0.09) | 51.44 | -0.9 | | -1 | 34(-6.2) | 5 | [-1] | [7] | [12] | 26 | 52 | UR | 1.2 | SmallShort? | | (0) | 7 | 15 | 32 | 20 | 0.6,61 | 45 | | 25 | Apr/29 | 14 | 51.83 | 51.82 | 51.33(-0.03) | 51.18(-0.02) | 51.19(-0.03) | 51.34 | -1.1 | | -1 | 40(-2) | -5 | [-2] | [-4] | [10] | -13 | 22 | RG | 0.8 | SmallShort | | (-2) | -2 | 20 | 11 | 20 | 0.1,35 | 45 | | | | |
| 26 | Apr/29 | 13 | 51.83 | 51.82 | 51.35(-0.03) | 51.19(-0.04) | 51.21(0.07) | 51.21 | -1.4 | | -1 | 42(-0.8) | 10 | [-2] | [3] | [7] | -48 | 17 | UR | 0 | SmallShort | | (-3) | 5 | 21 | -2 | 8 | -0.7,20 | 45 | | 27 | Apr/29 | 12 | 51.83 | 51.82 | 51.37(-0.04) | 51.21(-0.08) | 51.18(0.02) | 51.07 | -1.7 | | -1 | 43(1.5) | -5 | [-3] | [-3] | [-5] | -71 | -15 | RG | -0.6 | Wait | | (-5) | 2 | -9 | -13 | 2 | -1.6,19 | 45 | | 28 | Apr/29 | 11 | 51.83 | 51.82 | 51.39(-0.05) | 51.25(-0.06) | 51.18(0) | 51.13 | -1.6 | | -1 | 41(0) | -10 | [-4] | [-4] | [-2] | -45 | -1 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 19 | -6 | -1.4,40 | 45 | | 29 | Apr/29 | 10 | 51.83 | 51.82 | 51.42(-0.04) | 51.28(-0.04) | 51.17(-0.01) | 51.22 | -1.4 | | -1 | 41(-0.4) | -20 | [-3] | [-4] | [-5] | -43 | -3 | DT | 0.3 | OpenShort | | (-3) | -1 | -29 | 21 | 8 | -1.1,35 | 45 | | 30 | Apr/29 | 9 | 51.83 | 51.82 | 51.44(-0.03) | 51.3(-0.02) | 51.18(0.01) | 51.41 | -0.9 | | -1 | 42(-1) | 20 | [-2] | [-1] | [23] | -32 | 22 | RG | 1.2 | SmallShort? | | (-2) | 1 | 55 | 23 | 8 | -0.2,23 | 45 | | | | |
| 31 | Apr/28 | 15 | 51.86 | 51.85 | 51.45(-0.07) | 51.31(-0.11) | 51.17(-0.14) | 51.05 | -1.8 | | -2 | 43(-3.3) | -30 | [-5] | [-17] | [-1] | -102 | -45 | BT | -0.6 | OpenLong? | | (-6) | -11 | 2 | -3 | -10 | -2.1,1 | 44 | | 32 | Apr/28 | 14 | 51.86 | 51.85 | 51.48(-0.1) | 51.36(-0.11) | 51.24(-0.19) | 51.04 | -1.9 | | -2 | 46(2) | -50 | [-8] | [-21] | [-9] | -105 | -39 | DT | -1 | HoldShort | | (-5) | -15 | -14 | -13 | -20 | -2.2,0 | 44 | | 33 | Apr/28 | 13 | 51.86 | 51.85 | 51.53(-0.09) | 51.42(-0.07) | 51.34(-0.1) | 51.13 | -1.7 | | -2 | 44(3.6) | -45 | [-7] | [-13] | [-9] | -102 | -16 | DT | -1.1 | HoldShort | | (-6) | -8 | -18 | -10 | -18 | -2.1,1 | 44 | | 34 | Apr/28 | 12 | 51.86 | 51.85 | 51.57(-0.06) | 51.46(-0.04) | 51.39(-0.08) | 51.25 | -1.4 | | -2 | 41(2) | -35 | [-5] | [-9] | [-11] | -94 | -20 | DT | -0.8 | OpenShort | | (-6) | -6 | -23 | -12 | -16 | -1.8,1 | 44 | | 35 | Apr/28 | 11 | 51.86 | 51.85 | 51.6(-0.05) | 51.48(-0.04) | 51.43(-0.04) | 51.4 | -1 | | -2 | 39(0.4) | -20 | [-4] | [-6] | [1] | -67 | -2 | DP | -0.2 | OpenShort | | (-3) | -3 | 2 | 6 | -4 | -1.2,13 | 44 | | | | |
| 36 | Apr/28 | 10 | 51.86 | 51.85 | 51.63(-0.03) | 51.5(-0.04) | 51.45(-0.07) | 51.39 | -1.1 | | -2 | 38(2.1) | -15 | [-2] | [-8] | [-8] | -73 | -37 | DT | -0.4 | OpenShort | | (-5) | -5 | -20 | 2 | -16 | -1.4,12 | 44 | | 37 | Apr/28 | 9 | 51.86 | 51.85 | 51.63(-0) | 51.52(-0.02) | 51.49(-0.02) | 51.52 | -0.8 | | -2 | 36(-2.3) | 15 | [-0] | [-3] | [6] | -58 | -35 | RG | 0.2 | Wait? | | (-2) | -2 | 15 | 2 | 10 | -0.8,12 | 44 | | 38 | Apr/27 | 15 | 51.9 | 51.88 | 51.63(0) | 51.53(-0.04) | 51.5(-0.03) | 51.42 | -1.2 | | -2 | 38(-2.8) | 10 | [0] | [-4] | [-3] | -85 | -48 | DR | -0.5 | HoldShort? | | (-2) | -2 | -2 | -11 | -4 | -1.4,0 | 48 | | 39 | Apr/27 | 14 | 51.9 | 51.88 | 51.63(-0) | 51.55(-0.05) | 51.52(-0.02) | 51.43 | -1.2 | | -2 | 41(1.4) | 10 | [-0] | [-4] | [-5] | -78 | -45 | DR | -0.5 | HoldShort | | (0) | -2 | -9 | -9 | -6 | -1.3,5 | 48 | | 40 | Apr/27 | 13 | 51.9 | 51.88 | 51.65(-0.01) | 51.58(-0.03) | 51.53(-0.04) | 51.49 | -1 | | -2 | 40(0.9) | -15 | [-1] | [-5] | [-5] | -65 | -30 | DT | -0.3 | OpenShort | | (0) | -3 | -13 | -4 | -4 | -1,10 | 48 | | | | |
| 41 | Apr/27 | 12 | 51.9 | 51.88 | 51.65(-0) | 51.6(-0.01) | 51.55(-0.01) | 51.58 | -0.8 | | -2 | 39(-3.3) | 5 | [-0] | [-2] | [0] | -52 | -23 | RG | 0.2 | Wait | | (0) | -1 | 2 | 0 | -2 | -0.5,11 | 48 | | 42 | Apr/27 | 11 | 51.9 | 51.88 | 51.66(-0.04) | 51.61(-0.08) | 51.56(-0.01) | 51.57 | -0.8 | | -2 | 42(-1.6) | -10 | [-3] | [-5] | [3] | -50 | 17 | DP | 0.1 | OpenShort | | (-2) | -1 | 9 | -7 | 14 | -0.5,13 | 48 | | 43 | Apr/27 | 10 | 51.9 | 51.88 | 51.68(-0.04) | 51.65(-0.08) | 51.56(-0.05) | 51.51 | -1 | | -2 | 44(-0.5) | -20 | [-3] | [-8] | [-1] | -54 | -2 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -9 | 2 | -1,21 | 48 | | 44 | Apr/27 | 9 | 51.9 | 51.88 | 51.7(-0.05) | 51.69(-0.07) | 51.59(-0.07) | 51.5 | -1 | | -2 | 44(0) | -40 | [-4] | [-10] | [-8] | -52 | -8 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | -8 | -17 | -1.1,26 | 48 | | 45 | Apr/26 | 15 | 51.95 | 51.91 | 51.72(-0.04) | 51.73(-0.04) | 51.63(-0.03) | 51.6 | -0.9 | | -2 | 44(1.4) | -15 | [-3] | [-5] | [-1] | -29 | 12 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | -2 | -4 | -0.7,39 | 47 | | | | |
| 46 | Apr/26 | 14 | 51.95 | 51.91 | 51.74(-0.03) | 51.75(-0.04) | 51.64(-0.03) | 51.61 | -0.8 | | -2 | 43(0.7) | -15 | [-2] | [-5] | [-2] | -28 | -8 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -5 | -16 | -0.7,40 | 47 | | 47 | Apr/26 | 13 | 51.95 | 51.91 | 51.75(-0.02) | 51.77(-0.01) | 51.65(-0.16) | 51.6 | -0.9 | | -2 | 42(0.4) | -25 | [-2] | [-13] | [-5] | -29 | -50 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -11 | -20 | -0.9,44 | 47 | | 48 | Apr/26 | 12 | 51.95 | 51.91 | 51.76(-0.03) | 51.77(0.05) | 51.73(-0.13) | 51.62 | -0.8 | | -2 | 42(0.1) | -25 | [-2] | [-9] | [-7] | -22 | -33 | DT | -0.6 | OpenShort | | (-2) | -10 | -11 | -7 | -20 | -0.8,48 | 47 | | 49 | Apr/26 | 11 | 51.95 | 51.91 | 51.77(-0.03) | 51.75(0.05) | 51.8(-0.05) | 51.69 | -0.6 | | -2 | 42(0.2) | -15 | [-2] | [-3] | [-3] | -13 | -2 | DT | -0.6 | OpenShort | | (-2) | -4 | -2 | -4 | -17 | -0.5,50 | 47 | | 50 | Apr/26 | 10 | 51.95 | 51.91 | 51.78(-0.02) | 51.73(0.03) | 51.83(-0.05) | 51.7 | -0.6 | | -2 | 41(0.3) | -5 | [-2] | [-3] | [2] | 4 | -12 | RG | -0.8 | SmallLong | | (-2) | -4 | 8 | 1 | -8 | -0.5,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|