|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $215.4000 One month high (close): $236.8800
CRM Daily Change: -0.82% Daily StdDev 1.83% CRM EMA_5_Trend: -1.88% 10Minute StdDev: $4.148
Latest Price : $215.4(-0.82%) | Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1) Tue. May 4, 2021($3.9) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 229.45 | 228.88 | 222.9(-0.31) | 217.85(-0.3) | 217.11(0.1) | 217.51 | -2.1 | | -4 | 102(-4) | -50 | [-17] | [-10] | [3] | -59 | 91 | DP | 0.1 | OpenShort | | (-18) | 6 | -7 | 7 | 20 | -0.9,14 | 28 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.85(hourly_sma_10 0.16%) 222.9(hourly_sma_20 2.48%) 228.88(daily_ema_10 5.23%) 229.45(daily_ema_20 5.49%)
|
| | | 2 | May/5 | 9 | 229.45 | 228.88 | 223.6(-0.35) | 218.5(-0.3) | 216.88(0.19) | 217.77 | -2.1 | | -4 | 106(-2.5) | -35 | [-19] | [-6] | [14] | -65 | 133 | DP | 0.1 | OpenShort? | | (-18) | 10 | 29 | 6 | 20 | -1,10 | 28 | | 3 | May/4 | 15 | 229.85 | 230.55 | 224.38(-0.37) | 219.15(-0.39) | 216.46(-0.1) | 216.63 | -2.6 | | -2 | 109(-13) | -50 | [-20] | [-24] | [2] | -75 | -10 | DP | 0 | OpenShort? | | (-22) | -6 | 3 | 6 | 2 | -1.3,8 | 40 | | 4 | May/4 | 14 | 229.85 | 230.55 | 225.22(-0.4) | 220(-0.43) | 216.68(-0.28) | 216.51 | -2.6 | | -2 | 122(1.4) | -50 | [-22] | [-35] | [-5] | -79 | -62 | DT | -0 | OpenShort | | (-22) | -15 | -16 | 9 | -19 | -1.4,6 | 40 | | 5 | May/4 | 13 | 229.85 | 230.55 | 226.12(-0.39) | 220.95(-0.49) | 217.29(-0.6) | 217.14 | -2.5 | | -2 | 120(2.6) | -50 | [-21] | [-54] | [6] | -83 | -163 | DP | -0 | OpenShort | | (-23) | -33 | 20 | 7 | -18 | -1.5,5 | 40 | | | | |
| 6 | May/4 | 12 | 229.85 | 230.55 | 227(-0.4) | 222.05(-0.54) | 218.59(-0.69) | 216.37 | -2.6 | | -2 | 118(7.9) | -50 | [-22] | [-60] | [2] | -93 | -244 | DP | -0.4 | OpenShort | | (-23) | -38 | 18 | 5 | -20 | -1.8,2 | 40 | | 7 | May/4 | 11 | 229.85 | 230.55 | 227.92(-0.39) | 223.26(-0.64) | 220.12(-0.78) | 215.66 | -2.8 | | -2 | 110(12.9) | -50 | [-21] | [-68] | [-27] | -105 | -346 | DT | -0.8 | HoldShort | | (-24) | -43 | -53 | -4 | -20 | -2.2,0 | 40 | | 8 | May/4 | 10 | 229.85 | 230.55 | 228.81(-0.34) | 224.69(-0.57) | 221.85(-0.66) | 217.75 | -2.4 | | -2 | 97(11.6) | -50 | [-19] | [-59] | [-23] | -105 | -306 | DT | -0.8 | HoldShort | | (-20) | -36 | -45 | -3 | -20 | -2.2,0 | 40 | | 9 | May/4 | 9 | 229.85 | 230.55 | 229.59(-0.31) | 225.98(-0.51) | 223.32(-0.58) | 219.56 | -2 | | -2 | 85(9) | -50 | [-17] | [-52] | [-41] | -108 | -277 | DT | -0.9 | HoldShort? | | (-18) | -32 | -101 | -3 | -20 | -2.3,0 | 40 | | 10 | May/3 | 15 | 230.16 | 231.82 | 230.3(-0.27) | 227.15(-0.35) | 224.62(-0.39) | 223.64 | -1.4 | | 2 | 76(-3.2) | -50 | [-15] | [-36] | [-5] | -93 | -118 | DT | -0.3 | HoldShort? | | (-13) | -21 | -9 | 3 | -20 | -1.7,0 | 41 | | | | |
| 11 | May/3 | 14 | 230.16 | 231.82 | 230.92(-0.28) | 227.94(-0.33) | 225.5(-0.4) | 223.99 | -1.3 | | 2 | 80(3.6) | -50 | [-16] | [-37] | [-6] | -95 | -117 | DT | -0.4 | OpenShort | | (-15) | -22 | -8 | 3 | -20 | -1.8,0 | 41 | | 12 | May/3 | 13 | 230.16 | 231.82 | 231.58(-0.27) | 228.69(-0.4) | 226.4(-0.5) | 224.3 | -1.2 | | 2 | 76(4.9) | -50 | [-15] | [-44] | [-11] | -100 | -163 | DT | -0.6 | HoldShort | | (-16) | -28 | -20 | -1 | -20 | -2,0 | 41 | | 13 | May/3 | 12 | 230.16 | 231.82 | 232.21(-0.26) | 229.6(-0.36) | 227.54(-0.48) | 225.1 | -1.1 | | 2 | 71(6) | -50 | [-14] | [-42] | [-13] | -103 | -171 | DT | -0.7 | HoldShort | | (-15) | -27 | -23 | 0 | -20 | -2.1,0 | 41 | | 14 | May/3 | 11 | 230.16 | 231.82 | 232.82(-0.24) | 230.43(-0.37) | 228.63(-0.46) | 226.05 | -0.9 | | 2 | 65(6.8) | -50 | [-13] | [-40] | [-21] | -105 | -165 | DT | -0.8 | HoldShort | | (-14) | -26 | -49 | -2 | -20 | -2.2,0 | 41 | | 15 | May/3 | 10 | 230.16 | 231.82 | 233.38(-0.19) | 231.29(-0.28) | 229.68(-0.3) | 228.08 | -0.4 | | 2 | 58(4.1) | -50 | [-11] | [-28] | [-6] | -98 | -114 | DT | -0.6 | OpenShort | | (-12) | -17 | -9 | 0 | -20 | -1.9,0 | 41 | | | | |
| 16 | May/3 | 9 | 230.16 | 231.82 | 233.81(-0.18) | 231.95(-0.27) | 230.38(-0.26) | 228.45 | -0.4 | | 2 | 54(6.3) | -50 | [-10] | [-26] | [-17] | -103 | -114 | DT | -0.7 | HoldShort? | | (-11) | -14 | -37 | -3 | -20 | -2.1,0 | 41 | | 17 | Apr/30 | 15 | 230.07 | 232.6 | 234.23(-0.12) | 232.59(-0.15) | 230.99(-0.29) | 230 | -0 | | 6 | 48(3.9) | -15 | [-7] | [-22] | [-8] | -98 | -131 | DT | -0.4 | OpenShort? | | (-8) | -16 | -14 | 0 | -20 | -1.9,0 | 54 | | 18 | Apr/30 | 14 | 230.07 | 232.6 | 234.5(-0.08) | 232.93(-0.12) | 231.66(-0.24) | 230.6 | 0.1 | | 6 | 44(4) | 5 | [-5] | [-18] | [-9] | -98 | -150 | RG | -0.5 | Wait | | (-6) | -14 | -16 | 2 | -20 | -1.9,0 | 54 | | 19 | Apr/30 | 13 | 230.07 | 232.6 | 234.68(-0.07) | 233.2(-0.11) | 232.23(-0.29) | 231.28 | 0.3 | | 6 | 40(3.3) | 5 | [-4] | [-20] | [-6] | -95 | -142 | RG | -0.5 | Wait | | (-3) | -16 | -7 | -8 | -20 | -1.8,0 | 54 | | 20 | Apr/30 | 12 | 230.07 | 232.6 | 234.83(-0.06) | 233.46(-0.19) | 232.9(-0.27) | 231.55 | 0.3 | | 6 | 37(3.3) | 15 | [-3] | [-21] | [-4] | -98 | -147 | BT | -0.8 | OpenLong | | (-3) | -15 | 1 | -14 | -17 | -1.9,0 | 54 | | | | |
| 21 | Apr/30 | 11 | 230.07 | 232.6 | 234.97(-0.06) | 233.91(-0.23) | 233.52(-0.28) | 231.52 | 0.3 | | 6 | 33(3.6) | -10 | [-3] | [-23] | [-21] | -104 | -161 | DT | -1.3 | HoldShort | | (-3) | -16 | -44 | -27 | -20 | -2.2,1 | 54 | | 22 | Apr/30 | 10 | 230.07 | 232.6 | 235.12(-0.01) | 234.46(-0.16) | 234.18(-0.01) | 233.36 | 0.7 | | 6 | 30(-0.7) | 30 | [-1] | [-5] | [-3] | -71 | -61 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -13 | 1 | -1.3,12 | 54 | | 23 | Apr/30 | 9 | 230.07 | 232.6 | 235.14(0.01) | 234.83(-0.16) | 234.2(0.01) | 233.43 | 0.7 | | 6 | 30(0.1) | 25 | [1] | [-4] | [-11] | -57 | -79 | DR | -0.5 | OpenShort? | | (-1) | 1 | -28 | -5 | -7 | -1.2,23 | 54 | | 24 | Apr/29 | 15 | 229.55 | 232.8 | 235.11(0.02) | 235.22(-0.11) | 234.18(0.07) | 234.62 | 1 | | 10 | 30(3.3) | 50 | [1] | [2] | [3] | -23 | -22 | UT | 0.3 | OpenLong? | | (2) | 4 | -2 | 16 | 6 | -0.3,35 | 54 | | 25 | Apr/29 | 14 | 229.55 | 232.8 | 235.06(-0.01) | 235.47(-0.09) | 234.03(-0.11) | 234.68 | 1 | | 10 | 27(0) | 40 | [-1] | [-8] | [-0] | -33 | -38 | RG | 0.5 | Wait | | (2) | -6 | -3 | 7 | -4 | -0.3,25 | 54 | | | | |
| 26 | Apr/29 | 13 | 229.55 | 232.8 | 235.09(-0.02) | 235.68(-0.09) | 234.3(-0.19) | 234.83 | 1 | | 10 | 27(0.1) | 50 | [-1] | [-12] | [9] | -41 | -39 | RG | 0.4 | Wait | | (-1) | -11 | 33 | -6 | -6 | -0.2,14 | 54 | | 27 | Apr/29 | 12 | 229.55 | 232.8 | 235.13(-0.04) | 235.88(-0.08) | 234.74(-0.3) | 233.46 | 0.7 | | 10 | 27(0.9) | 15 | [-2] | [-19] | [-10] | -71 | -104 | RG | -0.9 | SmallLong | | (-3) | -17 | 3 | -40 | -20 | -1.2,9 | 54 | | 28 | Apr/29 | 11 | 229.55 | 232.8 | 235.21(-0.05) | 236.07(-0.04) | 235.45(-0.34) | 233.31 | 0.7 | | 10 | 26(1.2) | 0 | [-3] | [-20] | [-18] | -54 | -116 | RG | -1.6 | SmallLong | | (-2) | -19 | -13 | -44 | -20 | -1.4,31 | 54 | | 29 | Apr/29 | 10 | 229.55 | 232.8 | 235.32(-0.02) | 236.17(-0.02) | 236.25(-0.28) | 233.86 | 0.8 | | 10 | 25(0.1) | 5 | [-1] | [-15] | [-28] | -22 | -112 | RG | -1.8 | SmallLong | | (-2) | -16 | -51 | -36 | -20 | -1.1,56 | 54 | | 30 | Apr/29 | 9 | 229.55 | 232.8 | 235.38(0.05) | 236.21(0.07) | 236.91(-0.06) | 236.03 | 1.2 | | 10 | 25(-0.4) | 45 | [3] | [0] | [-12] | 49 | -37 | DR | -0.7 | OpenShort? | | (2) | -3 | -23 | -16 | -20 | 0.5,86 | 54 | | | | |
| 31 | Apr/28 | 15 | 228.49 | 232.64 | 235.27(0.07) | 236.04(0.11) | 237.06(0.01) | 237.03 | 1.3 | | 14 | 25(4.9) | 50 | [4] | [7] | [-1] | 78 | -1 | CR | -0 | OpenShort? | | (4) | 1 | 0 | -8 | 6 | 1.3,95 | 66 | | 32 | Apr/28 | 14 | 228.49 | 232.64 | 235.11(0.06) | 235.78(0.14) | 237.03(0.15) | 237.03 | 1.3 | | 14 | 20(1) | 50 | [3] | [16] | [-2] | 86 | 56 | CR | 0 | OpenShort | | (4) | 9 | -7 | -4 | 7 | 1.5,98 | 66 | | 33 | Apr/28 | 13 | 228.49 | 232.64 | 234.96(0.07) | 235.45(0.19) | 236.69(0.26) | 237.32 | 1.4 | | 14 | 19(1.9) | 50 | [4] | [24] | [3] | 97 | 94 | UT | 0.5 | OpenLong | | (4) | 15 | 4 | -1 | 16 | 1.9,99 | 66 | | 34 | Apr/28 | 12 | 228.49 | 232.64 | 234.8(0.05) | 235.01(0.16) | 236.08(0.24) | 237.14 | 1.4 | | 14 | 17(2.1) | 50 | [3] | [21] | [9] | 102 | 111 | UT | 1 | HoldLong | | (4) | 14 | 9 | 19 | 20 | 2.1,99 | 66 | | 35 | Apr/28 | 11 | 228.49 | 232.64 | 234.69(0.04) | 234.64(0.06) | 235.5(0.21) | 236.77 | 1.3 | | 14 | 15(1.8) | 50 | [2] | [17] | [9] | 99 | 103 | UT | 1.3 | OpenLong | | (2) | 12 | -3 | 34 | 20 | 2.1,96 | 66 | | | | |
| 36 | Apr/28 | 10 | 228.49 | 232.64 | 234.6(0.05) | 234.51(0.06) | 235.02(0.21) | 236.88 | 1.3 | | 14 | 13(2.6) | 50 | [3] | [17] | [22] | 100 | 104 | UT | 2.2 | HoldLong | | (2) | 12 | 36 | 33 | 20 | 2.7,82 | 66 | | 37 | Apr/28 | 9 | 228.49 | 232.64 | 234.49(0.01) | 234.51(0) | 234.54(0.14) | 235.32 | 1.1 | | 14 | 11(0.2) | 50 | [1] | [11] | [13] | 46 | 65 | UT | 1.1 | OpenLong? | | (1) | 8 | 24 | 15 | 20 | 1.2,66 | 66 | | 38 | Apr/27 | 15 | 227.19 | 231.74 | 234.46(0.01) | 234.36(-0.05) | 234.22(0.12) | 234.28 | 1 | | 13 | 11(-3) | 50 | [1] | [7] | [1] | -4 | 10 | UT | 0.1 | OpenLong? | | (-1) | 7 | 0 | 3 | 7 | -0.3,54 | 68 | | 39 | Apr/27 | 14 | 227.19 | 231.74 | 234.43(0.07) | 234.47(-0.03) | 233.93(0.06) | 234.28 | 1 | | 13 | 14(-3.1) | 50 | [4] | [5] | [2] | 1 | -68 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 15 | 1 | -0.2,56 | 68 | | 40 | Apr/27 | 13 | 227.19 | 231.74 | 234.28(0.07) | 234.54(0.02) | 233.78(-0.09) | 234.34 | 1 | | 13 | 17(-1.2) | 50 | [4] | [-2] | [0] | 2 | -96 | RG | 0.5 | Wait | | (4) | -5 | -3 | 13 | -10 | 0.1,49 | 68 | | | | |
| 41 | Apr/27 | 12 | 227.19 | 231.74 | 234.11(0.06) | 234.5(0.02) | 233.99(-0.09) | 234.47 | 1 | | 13 | 18(-0.2) | 50 | [3] | [-2] | [4] | -12 | -65 | RG | 0.4 | Wait | | (4) | -5 | 18 | -7 | -5 | 0.3,31 | 68 | | 42 | Apr/27 | 11 | 227.19 | 231.74 | 233.98(0.02) | 234.44(-0.01) | 234.21(-0.12) | 233.73 | 0.9 | | 13 | 18(-0.1) | 50 | [1] | [-5] | [-1] | -44 | -61 | DR | -0.4 | OpenShort | | (2) | -7 | 20 | -38 | -20 | -0.2,11 | 68 | | 43 | Apr/27 | 10 | 227.19 | 231.74 | 233.94(-0.01) | 234.47(-0.06) | 234.5(-0.22) | 232.86 | 0.8 | | 13 | 18(-0.6) | 10 | [-1] | [-13] | [-15] | -38 | -95 | RG | -1.3 | SmallLong | | (0) | -13 | -16 | -38 | -20 | -0.8,32 | 68 | | 44 | Apr/27 | 9 | 227.19 | 231.74 | 233.97(0.03) | 234.6(-0.05) | 235.01(-0.12) | 233.53 | 0.9 | | 13 | 19(-4) | 20 | [2] | [-6] | [-20] | 9 | -81 | DR | -1.1 | OpenShort? | | (0) | -7 | -44 | -21 | -20 | -0.3,66 | 68 | | 45 | Apr/26 | 15 | 226.06 | 231.49 | 233.9(0.13) | 234.73(0.02) | 235.3(0.12) | 235.39 | 1.2 | | 15 | 23(-0.3) | 50 | [7] | [12] | [0] | 69 | -43 | UT | 0.1 | OpenLong? | | (4) | 7 | -3 | -1 | 16 | 0.9,96 | 69 | | | | |
| 46 | Apr/26 | 14 | 226.06 | 231.49 | 233.6(0.12) | 234.69(0.03) | 235.02(0.14) | 235.53 | 1.2 | | 15 | 23(-1.5) | 50 | [7] | [13] | [5] | 76 | -7 | UT | 0.3 | HoldLong | | (8) | 8 | 8 | 5 | 17 | 1.1,98 | 69 | | 47 | Apr/26 | 13 | 226.06 | 231.49 | 233.31(0.12) | 234.61(0.02) | 234.68(0.1) | 235.2 | 1.2 | | 15 | 25(-1.4) | 50 | [7] | [10] | [1] | 73 | -18 | UT | 0.3 | OpenLong | | (7) | 6 | -4 | 9 | 12 | 1,98 | 69 | | 48 | Apr/26 | 12 | 226.06 | 231.49 | 233.03(0.13) | 234.55(0.07) | 234.44(0.1) | 235.4 | 1.2 | | 15 | 26(-0.8) | 50 | [7] | [12] | [8] | 71 | -7 | UT | 0.5 | OpenLong | | (7) | 6 | 9 | 24 | 9 | 1.2,91 | 69 | | 49 | Apr/26 | 11 | 226.06 | 231.49 | 232.72(0.13) | 234.39(0.16) | 234.2(0.02) | 235 | 1.2 | | 15 | 27(-0.3) | 50 | [7] | [10] | [10] | 62 | -27 | UT | 0.4 | OpenLong | | (7) | 1 | 25 | 21 | -16 | 1.1,84 | 69 | | 50 | Apr/26 | 10 | 226.06 | 231.49 | 232.43(0.1) | 234.01(0.13) | 234.15(-0.09) | 233.94 | 1 | | 15 | 27(-0.9) | 50 | [6] | [2] | [1] | 46 | -65 | UT | -0.1 | OpenLong | | (6) | -5 | 2 | 15 | -20 | 0.7,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|