|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $110.6400 One month high (close): $121.0900
YUM Daily Change: 1.44% Daily StdDev 1.04% YUM EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $121.09(1.44%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 117.8 | 118.49 | 119.78(0.05) | 119.84(-0.03) | 119.57(0.07) | 119.97 | 1.3 | | 11 | 31(-2.1) | 50 | [5] | [9] | [12] | -12 | -21 | UT | 0.8 | OpenLong? | | (5) | 7 | 29 | 6 | 16 | 0.4,28 | 65 | Sample size 18 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -12.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 119.84(hourly_sma_10 -0.11%)
Support Levels: 119.78(hourly_sma_20 -0.16%) 118.49(daily_ema_10 -1.23%) 117.8(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 117.45 | 118.1 | 119.72(0.01) | 119.87(-0.07) | 119.49(-0.14) | 119.52 | 1.2 | | 8 | 33(-1.2) | 30 | [1] | [-15] | [-2] | -41 | -78 | DR | 0.1 | OpenShort? | | (2) | -14 | 2 | -13 | -7 | -0.4,19 | 55 | | 3 | May/4 | 14 | 117.45 | 118.1 | 119.71(0.02) | 119.95(-0.08) | 119.65(-0.11) | 119.48 | 1.2 | | 8 | 34(-1) | 30 | [2] | [-12] | [-4] | -41 | -80 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -20 | -13 | -0.4,19 | 55 | | 4 | May/4 | 13 | 117.45 | 118.1 | 119.69(0.03) | 120.04(-0.08) | 119.78(-0.12) | 119.47 | 1.2 | | 8 | 35(-1.8) | 30 | [3] | [-13] | [-6] | -29 | -94 | DR | -0.5 | OpenShort | | (2) | -11 | 3 | -32 | -17 | -0.4,31 | 55 | | 5 | May/4 | 12 | 117.45 | 118.1 | 119.65(0.04) | 120.13(-0.07) | 119.92(-0.15) | 119.42 | 1.2 | | 8 | 37(-2.7) | 30 | [4] | [-15] | [-8] | -3 | -118 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -21 | -20 | -0.4,57 | 55 | | | | |
| 6 | May/4 | 11 | 117.45 | 118.1 | 119.61(0.05) | 120.21(0.01) | 120.1(-0.13) | 119.54 | 1.2 | | 8 | 39(-3.1) | 15 | [5] | [-9] | [-23] | 19 | -114 | DR | -0.8 | OpenShort | | (4) | -12 | -52 | -17 | -20 | -0.1,71 | 55 | | 7 | May/4 | 10 | 117.45 | 118.1 | 119.55(0.09) | 120.2(0.09) | 120.26(0.01) | 120.37 | 1.7 | | 8 | 43(-1.3) | 50 | [9] | [9] | [4] | 67 | -40 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | -3 | -9 | 1.1,89 | 55 | | 8 | May/4 | 9 | 117.45 | 118.1 | 119.45(0.09) | 120.09(0.08) | 120.25(-0.05) | 120.11 | 1.6 | | 8 | 44(-2.8) | 50 | [9] | [3] | [-4] | 61 | -69 | CR | -0.2 | HoldShort? | | (6) | -5 | -4 | -8 | -15 | 0.9,88 | 55 | | 9 | May/3 | 15 | 117.19 | 117.94 | 119.34(0.09) | 119.99(0.08) | 120.31(-0.03) | 120.17 | 1.4 | | 11 | 47(8.2) | 50 | [9] | [5] | [-4] | 70 | -52 | CR | -0.2 | HoldShort? | | (7) | -3 | -9 | -6 | -5 | 1.1,92 | 62 | | 10 | May/3 | 14 | 117.19 | 117.94 | 119.23(0.1) | 119.89(0.15) | 120.34(0.01) | 120.32 | 1.5 | | 11 | 38(-0.5) | 50 | [9] | [12] | [-2] | 77 | -30 | CR | -0 | OpenShort | | (8) | 1 | -2 | -7 | -8 | 1.3,94 | 62 | | | | |
| 11 | May/3 | 13 | 117.19 | 117.94 | 119.11(0.12) | 119.71(0.12) | 120.32(0.15) | 120.34 | 1.5 | | 11 | 39(-0.7) | 50 | [11] | [24] | [1] | 84 | -1 | UT | 0 | HoldLong | | (8) | 14 | 3 | -6 | 12 | 1.5,96 | 62 | | 12 | May/3 | 12 | 117.19 | 117.94 | 118.97(0.12) | 119.56(0.08) | 120.14(0.18) | 120.29 | 1.5 | | 11 | 40(0) | 50 | [11] | [25] | [-2] | 88 | 18 | CR | 0.2 | OpenShort | | (9) | 17 | -9 | -5 | 20 | 1.6,98 | 62 | | 13 | May/3 | 11 | 117.19 | 117.94 | 118.83(0.12) | 119.46(0.11) | 119.93(0.22) | 120.43 | 1.5 | | 11 | 40(2.2) | 50 | [11] | [30] | [5] | 98 | 50 | UT | 0.6 | OpenLong | | (10) | 20 | 5 | 5 | 20 | 1.9,100 | 62 | | 14 | May/3 | 10 | 117.19 | 117.94 | 118.69(0.13) | 119.33(0.13) | 119.67(0.19) | 120.35 | 1.5 | | 11 | 37(1.6) | 50 | [12] | [29] | [7] | 103 | 39 | UT | 0.9 | HoldLong | | (9) | 17 | 8 | 8 | 20 | 2.1,100 | 62 | | 15 | May/3 | 9 | 117.19 | 117.94 | 118.53(0.11) | 119.17(0.14) | 119.44(0.28) | 120.22 | 1.4 | | 11 | 36(3.3) | 50 | [10] | [37] | [22] | 104 | 91 | UT | 1 | HoldLong? | | (11) | 26 | 52 | 12 | 20 | 2.2,99 | 62 | | | | |
| 16 | Apr/30 | 15 | 116.74 | 117.69 | 118.4(0.07) | 119(0.08) | 119.11(0.1) | 119.4 | 1.3 | | 11 | 33(0.3) | 50 | [6] | [16] | [5] | 84 | 26 | UT | 0.4 | HoldLong? | | (7) | 9 | 9 | 7 | 8 | 1.5,96 | 65 | | 17 | Apr/30 | 14 | 116.74 | 117.69 | 118.32(0.13) | 118.9(0.08) | 118.99(-0.01) | 119.26 | 1.2 | | 11 | 32(-5.8) | 50 | [11] | [7] | [5] | 80 | -72 | UT | 0.4 | HoldLong | | (5) | -1 | 8 | 10 | 3 | 1.4,95 | 65 | | 18 | Apr/30 | 13 | 116.74 | 117.69 | 118.16(0.12) | 118.8(0.09) | 119(0.02) | 119.13 | 1.2 | | 11 | 38(-3.9) | 50 | [10] | [10] | [-1] | 67 | -52 | CR | 0.2 | HoldShort | | (11) | 2 | -4 | -1 | 1 | 1.3,84 | 65 | | 19 | Apr/30 | 12 | 116.74 | 117.69 | 118.02(0.13) | 118.69(0.1) | 118.98(0.06) | 119.19 | 1.2 | | 11 | 42(-2.1) | 50 | [11] | [14] | [12] | 64 | -32 | UT | 0.2 | OpenLong | | (10) | 5 | 40 | -10 | 5 | 1.4,79 | 65 | | 20 | Apr/30 | 11 | 116.74 | 117.69 | 117.87(0.1) | 118.57(0.06) | 118.98(0) | 118.56 | 0.9 | | 11 | 44(-2.5) | 50 | [9] | [7] | [-9] | 49 | -54 | CR | -0.4 | HoldShort | | (8) | 0 | -17 | -15 | -13 | 0.8,79 | 65 | | | | |
| 21 | Apr/30 | 10 | 116.74 | 117.69 | 117.75(0.11) | 118.5(0.11) | 118.9(0.08) | 118.83 | 1 | | 11 | 47(-1) | 50 | [10] | [16] | [-11] | 71 | -14 | CR | -0.1 | HoldShort | | (9) | 7 | -29 | -6 | -3 | 1.1,93 | 65 | | 22 | Apr/30 | 9 | 116.74 | 117.69 | 117.62(0.13) | 118.37(0.15) | 118.81(0.17) | 119.29 | 1.3 | | 11 | 48(1.4) | 50 | [11] | [26] | [7] | 93 | 40 | UT | 0.5 | OpenLong? | | (11) | 15 | 16 | 2 | 20 | 1.7,100 | 65 | | 23 | Apr/29 | 15 | 116.27 | 117.52 | 117.47(0.13) | 118.2(0.12) | 118.61(0.17) | 119.04 | 1.1 | | 13 | 46(8.3) | 50 | [11] | [25] | [7] | 93 | 30 | UT | 0.5 | OpenLong? | | (10) | 15 | 15 | 1 | 20 | 1.7,100 | 69 | | 24 | Apr/29 | 14 | 116.27 | 117.52 | 117.32(0.11) | 118.06(0.14) | 118.4(0.14) | 118.8 | 1 | | 13 | 38(1.5) | 50 | [9] | [22] | [7] | 90 | 45 | UT | 0.4 | OpenLong | | (9) | 12 | 17 | -1 | 13 | 1.6,100 | 69 | | 25 | Apr/29 | 13 | 116.27 | 117.52 | 117.19(0.1) | 117.9(0.09) | 118.24(0.12) | 118.53 | 0.9 | | 13 | 36(1.4) | 50 | [9] | [18] | [5] | 88 | 32 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | 0 | 19 | 1.5,100 | 69 | | | | |
| 26 | Apr/29 | 12 | 116.27 | 117.52 | 117.07(0.1) | 117.79(0.04) | 118.1(0.13) | 118.38 | 0.9 | | 13 | 35(1.2) | 50 | [9] | [17] | [4] | 90 | 34 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 2 | 20 | 1.6,100 | 69 | | 27 | Apr/29 | 11 | 116.27 | 117.52 | 116.96(0.12) | 117.74(0.18) | 117.94(0.14) | 118.31 | 0.8 | | 13 | 34(0.7) | 50 | [10] | [24] | [7] | 93 | 23 | UT | 0.5 | HoldLong | | (8) | 12 | 19 | 5 | -5 | 1.7,100 | 69 | | 28 | Apr/29 | 10 | 116.27 | 117.52 | 116.82(0.09) | 117.52(0.15) | 117.78(0.06) | 118.01 | 0.7 | | 13 | 33(0.7) | 50 | [8] | [15] | [2] | 87 | 15 | UT | 0.3 | HoldLong | | (8) | 5 | 3 | 6 | -3 | 1.5,99 | 69 | | 29 | Apr/29 | 9 | 116.27 | 117.52 | 116.71(0.06) | 117.34(0.15) | 117.71(0.13) | 117.96 | 0.7 | | 13 | 32(2.1) | 50 | [5] | [21] | [3] | 84 | 79 | UT | 0.3 | OpenLong? | | (7) | 11 | 6 | 8 | 1 | 1.6,94 | 69 | | 30 | Apr/28 | 15 | 115.76 | 117.37 | 116.64(0.03) | 117.16(0.13) | 117.56(0.07) | 117.86 | 0.7 | | 13 | 30(6.2) | 50 | [3] | [13] | [8] | 79 | 85 | UT | 0.4 | OpenLong? | | (5) | 6 | 18 | 5 | 14 | 1.7,86 | 67 | | | | |
| 31 | Apr/28 | 14 | 115.76 | 117.37 | 116.64(-0) | 117(0.11) | 117.48(-0.05) | 117.58 | 0.6 | | 13 | 24(-0.4) | 50 | [0] | [1] | [4] | 69 | 65 | UR | 0.1 | SmallShort | | (1) | -4 | 5 | 5 | 12 | 1.4,84 | 67 | | 32 | Apr/28 | 13 | 115.76 | 117.37 | 116.62(-0.01) | 116.87(0.12) | 117.54(0.23) | 117.5 | 0.6 | | 13 | 24(-0.6) | 50 | [-1] | [25] | [-2] | 59 | 156 | RG | -0.1 | Wait | | (-1) | 20 | -11 | 5 | 11 | 1.2,79 | 67 | | 33 | Apr/28 | 12 | 115.76 | 117.37 | 116.62(0) | 116.73(0.13) | 117.27(0.26) | 117.66 | 0.7 | | 13 | 25(0) | 50 | [0] | [28] | [13] | 64 | 163 | UR | 0.5 | SmallShort | | (0) | 22 | 29 | 9 | 20 | 1.4,79 | 67 | | 34 | Apr/28 | 11 | 115.76 | 117.37 | 116.63(-0.02) | 116.57(0.08) | 116.97(0.17) | 117.2 | 0.5 | | 13 | 25(-1.2) | 50 | [-2] | [18] | [2] | 53 | 120 | UR | 0.3 | SmallShort | | (-2) | 14 | -16 | 32 | 20 | 0.8,83 | 67 | | 35 | Apr/28 | 10 | 115.76 | 117.37 | 116.66(-0.02) | 116.47(0.1) | 116.77(0.21) | 117.45 | 0.6 | | 13 | 26(-1.2) | 45 | [-2] | [22] | [-2] | 43 | 152 | RG | 0.9 | SmallShort | | (-2) | 18 | -28 | 29 | 20 | 1,68 | 67 | | | | |
| 36 | Apr/28 | 9 | 115.76 | 117.37 | 116.66(0) | 116.35(0.15) | 116.53(0.28) | 117.89 | 0.7 | | 13 | 27(0.4) | 50 | [0] | [31] | [47] | 37 | 178 | UR | 1.7 | SmallShort? | | (0) | 24 | 114 | 27 | 20 | 1.5,49 | 67 | | 37 | Apr/27 | 15 | 115.39 | 117.42 | 116.68(-0.06) | 116.17(0.04) | 116.53(-0) | 116.14 | 0.2 | | 14 | 27(1.5) | 30 | [-5] | [1] | [-1] | -42 | 18 | RG | -0.1 | Wait? | | (-5) | 0 | -2 | 1 | -10 | -0.7,26 | 66 | | 38 | Apr/27 | 14 | 115.39 | 117.42 | 116.75(-0.07) | 116.13(0.04) | 116.2(0.02) | 116.17 | 0.3 | | 14 | 26(-0.9) | 35 | [-6] | [2] | [-0] | -43 | 35 | RG | -0 | Wait | | (-5) | 2 | -1 | 3 | -6 | -0.7,25 | 66 | | 39 | Apr/27 | 13 | 115.39 | 117.42 | 116.84(-0.08) | 116.08(-0.02) | 116.2(0) | 116.18 | 0.3 | | 14 | 26(-0.8) | 25 | [-7] | [-2] | [0] | -44 | 30 | RG | 0 | Wait | | (-6) | 0 | -5 | 5 | 12 | -0.8,26 | 66 | | 40 | Apr/27 | 12 | 115.39 | 117.42 | 116.93(-0.07) | 116.11(-0.09) | 116.2(0) | 116.25 | 0.3 | | 14 | 27(-0.5) | 35 | [-6] | [-5] | [3] | -45 | 20 | RG | 0.1 | Wait | | (-7) | 0 | 0 | 6 | 20 | -0.8,25 | 66 | | | | |
| 41 | Apr/27 | 11 | 115.39 | 117.42 | 117.02(-0.09) | 116.21(-0.13) | 116.18(0.03) | 116.25 | 0.3 | | 14 | 28(-0.9) | 25 | [-8] | [-5] | [5] | -51 | 42 | RG | 0.1 | Wait | | (-6) | 3 | 7 | 4 | 20 | -0.9,22 | 66 | | 42 | Apr/27 | 10 | 115.39 | 117.42 | 117.12(-0.09) | 116.36(-0.14) | 116.14(0.08) | 116.14 | 0.2 | | 14 | 29(0.1) | 30 | [-8] | [-1] | [4] | -58 | 45 | RG | 0 | Wait | | (-7) | 7 | 5 | 4 | 15 | -1.1,20 | 66 | | 43 | Apr/27 | 9 | 115.39 | 117.42 | 117.22(-0.08) | 116.52(-0.14) | 116.05(0.05) | 116.06 | 0.2 | | 14 | 29(0.8) | 25 | [-7] | [-3] | [-1] | -62 | 5 | RG | 0 | Wait? | | (-7) | 4 | -8 | 9 | 0 | -1.3,21 | 66 | | 44 | Apr/26 | 15 | 115.05 | 117.54 | 117.32(-0.08) | 116.68(-0.14) | 115.99(-0.04) | 116.19 | 0.3 | | 15 | 28(3) | 20 | [-7] | [-11] | [2] | -62 | -20 | RG | 0.2 | Wait? | | (-7) | -3 | -3 | 18 | 1 | -1.3,21 | 63 | | 45 | Apr/26 | 14 | 115.05 | 117.54 | 117.41(-0.05) | 116.84(-0.15) | 116.04(-0.18) | 116.24 | 0.4 | | 15 | 25(1.3) | 35 | [-4] | [-20] | [6] | -71 | -95 | RG | 0.2 | Wait | | (-6) | -14 | 11 | 20 | -5 | -1.4,14 | 63 | | | | |
| 46 | Apr/26 | 13 | 115.05 | 117.54 | 117.47(-0.05) | 117.01(-0.15) | 116.25(-0.28) | 116.08 | 0.3 | | 15 | 23(1.9) | 35 | [-4] | [-28] | [8] | -89 | -140 | RG | -0.2 | Wait | | (-5) | -22 | 26 | 9 | -20 | -1.8,6 | 63 | | 47 | Apr/26 | 12 | 115.05 | 117.54 | 117.53(-0.08) | 117.18(-0.17) | 116.58(-0.35) | 115.67 | 0.2 | | 15 | 22(4.1) | 0 | [-6] | [-35] | [-9] | -115 | -168 | RG | -1.3 | SmallLong | | (-6) | -27 | -6 | -16 | -20 | -2.6,0 | 63 | | 48 | Apr/26 | 11 | 115.05 | 117.54 | 117.62(-0.07) | 117.37(-0.19) | 116.99(-0.33) | 115.76 | 0.2 | | 15 | 17(5.3) | 0 | [-5] | [-34] | [-26] | -130 | -173 | RG | -2.1 | SmallLong | | (-6) | -26 | -44 | -43 | -20 | -3.2,0 | 63 | | 49 | Apr/26 | 10 | 115.05 | 117.54 | 117.7(-0.05) | 117.59(-0.14) | 117.37(-0.24) | 116.43 | 0.4 | | 15 | 12(3.6) | -5 | [-4] | [-25] | [-28] | -116 | -121 | RG | -2.3 | SmallLong | | (-3) | -19 | -56 | -39 | -20 | -3.1,12 | 63 | | 50 | Apr/26 | 9 | 115.05 | 117.54 | 117.76(-0.03) | 117.75(-0.06) | 117.65(-0.11) | 117.3 | 0.7 | | 15 | 9(0.6) | 5 | [-2] | [-11] | [-14] | -66 | -37 | RG | -1.2 | SmallLong? | | (-2) | -9 | -28 | -22 | -15 | -1.6,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|