XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.0300

XLF Daily Change: 0.82% Daily StdDev 1.11% XLF EMA_5_Trend: 0.6% 10Minute StdDev: $0.2639

Latest Price : $37.03(0.82%)

Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	35.61	36.08	36.45(0.06)	36.49(0.05)	36.61(0.27)	36.75	1.7	15	22(2.3)	50	[5]	[32]	[19]	98	89	UT	0.9	OpenLong?	(7)	24	38	18	20	2,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.49(hourly_sma_10 -0.71%) 36.45(hourly_sma_20 -0.82%) 36.08(daily_ema_10 -1.82%) 35.61(daily_ema_20 -3.1%) Resistance Levels:

2	May/4	15	35.5	35.89	36.43(0.02)	36.47(0.01)	36.51(0.18)	36.58	1.7	15	19(-1.2)	50	[2]	[21]	[4]	74	68	UT	0.5	OpenLong?	(3)	16	-4	22	16	1.1,96	66
3	May/4	14	35.5	35.89	36.43(0)	36.47(0.03)	36.44(0.17)	36.6	1.8	15	21(0.5)	50	[0]	[21]	[12]	78	98	UR	1.3	SmallShort	(3)	16	4	53	19	1.4,93	66
4	May/4	13	35.5	35.89	36.42(0.02)	36.46(0.05)	36.38(0.03)	36.58	1.7	15	20(0.7)	50	[2]	[10]	[10]	45	27	UT	1.6	OpenLong	(0)	3	9	35	19	1.3,62	66
5	May/4	12	35.5	35.89	36.41(0.01)	36.44(-0.01)	36.37(-0.03)	36.54	1.7	15	19(0.6)	50	[1]	[1]	[24]	8	20	UT	1.4	OpenLong	(0)	-3	63	10	14	1.1,30	66

6	May/4	11	35.5	35.89	36.41(0.01)	36.44(-0.02)	36.38(-0.15)	36.26	1.2	15	19(0.3)	40	[1]	[-10]	[-9]	-81	-92	DR	-1	HoldShort	(0)	-14	5	-50	-20	-1.3,2	66
7	May/4	10	35.5	35.89	36.41(-0)	36.45(-0.02)	36.44(-0.14)	36.24	1.2	15	19(0.7)	35	[0]	[-9]	[-13]	-61	-89	DR	-1.7	OpenShort	(-3)	-13	-7	-50	-20	-1.5,27	66
8	May/4	9	35.5	35.89	36.41(-0.01)	36.46(-0.01)	36.49(-0.13)	36.27	1.2	15	18(0.4)	10	[-1]	[-8]	[-28]	-22	-66	RG	-2	SmallLong?	(0)	-12	-61	-29	-20	-1.3,61	66
9	May/3	15	35.39	35.68	36.41(0.01)	36.46(0.06)	36.54(0.08)	36.54	2.1	10	17(-1.3)	50	[1]	[13]	[-2]	70	51	CR	0	HoldShort?	(3)	7	-13	8	8	1.2,90	66
10	May/3	14	35.39	35.68	36.4(0.07)	36.44(0.09)	36.51(0.01)	36.6	2.2	10	19(-5.1)	50	[6]	[9]	[7]	88	-23	UT	0.9	HoldLong	(3)	1	13	12	8	1.9,90	66

11	May/3	13	35.39	35.68	36.37(0.07)	36.41(0.07)	36.51(0.14)	36.54	2.1	10	24(-4.4)	50	[6]	[20]	[3]	65	12	UT	0.2	OpenLong	(7)	12	4	10	5	1.3,82	66
12	May/3	12	35.39	35.68	36.34(0.07)	36.39(0.04)	36.46(0.1)	36.52	2	10	28(-3.6)	50	[6]	[15]	[2]	46	1	UT	0.4	OpenLong	(9)	9	4	-5	19	1.1,68	66
13	May/3	11	35.39	35.68	36.31(0.07)	36.39(-0)	36.42(0.09)	36.5	2	10	32(-2.3)	50	[6]	[12]	[12]	52	-1	UT	0.4	OpenLong	(7)	8	20	16	20	1.1,74	66
14	May/3	10	35.39	35.68	36.28(0.05)	36.38(-0.02)	36.39(0.07)	36.41	1.8	10	34(-2)	50	[4]	[9]	[-10]	36	5	CR	0.1	HoldShort	(5)	6	-36	3	14	0.7,68	66
15	May/3	9	35.39	35.68	36.26(0.08)	36.39(0.06)	36.36(0.16)	36.57	2.1	10	36(0.2)	50	[7]	[21]	[24]	61	46	UT	1	OpenLong?	(7)	14	61	12	19	1.5,73	66

16	Apr/30	15	35.3	35.56	36.23(0.05)	36.37(0.01)	36.3(-0.03)	36.3	1.9	10	36(-4.1)	50	[4]	[1]	[-4]	4	-42	CR	0	HoldShort?	(5)	-3	-7	-6	-14	0.3,46	59
17	Apr/30	14	35.3	35.56	36.21(0.07)	36.37(0.01)	36.31(-0.05)	36.33	2	10	40(-3.3)	50	[6]	[-0]	[0]	26	-58	UT	0.1	OpenLong	(5)	-4	2	-2	0	0.6,61	59
18	Apr/30	13	35.3	35.56	36.19(0.1)	36.37(0.02)	36.33(-0.12)	36.32	2	10	43(-4)	50	[9]	[-5]	[-1]	24	-98	DR	-0	OpenShort	(7)	-10	7	-10	-16	0.6,59	59
19	Apr/30	12	35.3	35.56	36.16(0.11)	36.36(-0.03)	36.37(-0.11)	36.29	1.9	10	47(-4.5)	50	[10]	[-6]	[-1]	23	-106	DR	-0.3	OpenShort	(7)	-10	5	-16	0	0.5,60	59
20	Apr/30	11	35.3	35.56	36.12(0.08)	36.37(0.08)	36.41(-0.06)	36.27	1.9	10	52(-3)	50	[7]	[2]	[-12]	31	-61	CR	-0.5	HoldShort	(9)	-5	-16	-21	-20	0.6,66	59

21	Apr/30	10	35.3	35.56	36.09(0.09)	36.34(0.11)	36.43(0.02)	36.34	2	10	55(-1.6)	50	[8]	[11]	[-9]	54	-20	CR	-0.3	HoldShort	(7)	2	-16	-13	-19	0.9,81	59
22	Apr/30	9	35.3	35.56	36.06(0.12)	36.3(0.13)	36.42(0.05)	36.41	2.1	10	56(-0.5)	50	[10]	[15]	[-13]	72	-13	CR	-0	HoldShort?	(9)	4	-34	-5	-16	1.2,92	59
23	Apr/29	15	35.21	35.47	36.02(0.14)	36.25(0.17)	36.4(0.13)	36.56	2.8	11	57(-1)	50	[12]	[25]	[9]	95	35	UT	0.5	HoldLong?	(12)	11	20	4	16	1.8,100	64
24	Apr/29	14	35.21	35.47	35.97(0.13)	36.19(0.15)	36.35(0.04)	36.47	2.6	11	58(2.4)	50	[11]	[16]	[9]	92	13	UT	0.4	OpenLong	(12)	4	20	1	20	1.8,97	64
25	Apr/29	13	35.21	35.47	35.92(0.09)	36.14(0.13)	36.34(0.24)	36.38	2.4	11	56(2.7)	50	[8]	[32]	[6]	87	98	UT	0.1	OpenLong	(9)	21	16	-5	14	1.7,94	64

26	Apr/29	12	35.21	35.47	35.89(0.1)	36.09(0.09)	36.25(0.2)	36.31	2.2	11	53(2.7)	50	[9]	[27]	[0]	82	66	UT	0.2	OpenLong	(7)	17	2	-13	20	1.6,92	64
27	Apr/29	11	35.21	35.47	35.85(0.08)	36.06(0.14)	36.18(0.22)	36.3	2.2	11	50(4)	50	[7]	[30]	[0]	90	103	UT	0.5	OpenLong	(9)	19	-5	3	17	1.8,95	64
28	Apr/29	10	35.21	35.47	35.82(0.08)	36.01(0.18)	36.1(0.21)	36.32	2.3	11	46(6.1)	50	[7]	[31]	[0]	102	111	TP	1	OpenShort	(7)	18	-11	9	20	2.2,97	64
29	Apr/29	9	35.21	35.47	35.79(0.08)	35.95(0.22)	36.02(0.23)	36.37	2.4	11	40(10.6)	50	[7]	[35]	[36]	122	136	UT	1.8	HoldLong?	(9)	20	91	16	20	3,97	64
30	Apr/28	15	35.08	35.31	35.76(0.03)	35.87(0.08)	35.94(0.02)	35.97	2	9	29(-1.5)	50	[3]	[8]	[2]	80	33	UT	0.2	HoldLong?	(3)	2	7	0	-6	1.5,92	63

31	Apr/28	14	35.08	35.31	35.75(0.07)	35.84(0.07)	35.93(-0.03)	35.94	2	9	31(-1.6)	50	[6]	[4]	[1]	74	-32	UT	0.1	OpenLong	(3)	-3	5	-5	8	1.4,89	63
32	Apr/28	13	35.08	35.31	35.73(0.08)	35.81(0.07)	35.94(0.07)	35.92	1.9	9	33(-2.3)	50	[7]	[13]	[-1]	73	-15	CR	-0.1	HoldShort	(5)	6	-2	-6	6	1.3,90	63
33	Apr/28	12	35.08	35.31	35.7(0.08)	35.79(0.11)	35.91(0.12)	35.93	1.9	9	35(-1.2)	50	[7]	[19]	[-1]	79	9	CR	0.1	OpenShort	(7)	10	-2	-7	11	1.5,91	63
34	Apr/28	11	35.08	35.31	35.67(0.08)	35.75(0.1)	35.87(0.18)	35.94	2	9	36(-1)	50	[7]	[23]	[2]	88	43	UT	0.4	HoldLong	(7)	15	0	7	11	1.7,95	63
35	Apr/28	10	35.08	35.31	35.64(0.09)	35.71(0.08)	35.8(0.14)	35.94	2	9	37(-0.9)	50	[8]	[19]	[2]	92	23	UT	0.9	HoldLong	(7)	12	-7	16	20	1.8,97	63

36	Apr/28	9	35.08	35.31	35.61(0.12)	35.68(0.09)	35.75(0.17)	35.97	2	9	38(-1.2)	50	[10]	[23]	[19]	100	18	UT	1.3	CloseLong?	(9)	15	41	21	20	2.2,95	63
37	Apr/27	15	35	35.23	35.57(0.12)	35.65(0.05)	35.69(0.1)	35.79	1.9	8	39(-10.4)	50	[10]	[16]	[10]	66	-40	UT	0.6	OpenLong?	(7)	9	20	7	20	1.3,83	62
38	Apr/27	14	35	35.23	35.53(0.14)	35.63(-0.02)	35.66(0.08)	35.7	1.7	8	50(-12.4)	50	[12]	[11]	[7]	45	-73	UT	0.2	OpenLong	(9)	7	18	-2	14	0.8,75	62
39	Apr/27	13	35	35.23	35.48(0.11)	35.64(-0.03)	35.63(0.02)	35.62	1.5	8	62(-8.8)	50	[9]	[5]	[-3]	37	-67	CR	-0	HoldShort	(12)	2	-9	-3	11	0.5,74	62
40	Apr/27	12	35	35.23	35.44(0.11)	35.65(-0.02)	35.62(0.03)	35.66	1.6	8	71(-3.8)	50	[9]	[6]	[0]	46	-45	UT	0.1	OpenLong	(9)	3	-2	-1	14	0.7,78	62

41	Apr/27	11	35	35.23	35.4(0.08)	35.66(0.06)	35.61(0.02)	35.67	1.6	8	75(-0.5)	50	[7]	[8]	[2]	51	3	UT	0.2	OpenLong	(9)	2	9	-1	-8	0.9,78	62
42	Apr/27	10	35	35.23	35.37(0.08)	35.64(0.07)	35.6(-0.03)	35.63	1.5	8	75(-0.9)	50	[7]	[4]	[1]	47	-19	UT	0.1	OpenLong	(7)	-3	11	-5	-20	0.8,77	62
43	Apr/27	9	35	35.23	35.34(0.09)	35.61(0.04)	35.61(-0.09)	35.58	1.4	8	76(-2)	50	[8]	[-2]	[-2]	48	-46	DR	-0.1	OpenShort?	(7)	-8	0	-8	-11	0.8,78	62
44	Apr/26	15	34.91	35.14	35.31(0.1)	35.6(0.08)	35.64(-0.1)	35.58	1.6	6	78(-0.8)	40	[8]	[-2]	[-6]	53	-48	DR	-0.2	OpenShort?	(9)	-8	-7	-9	-20	0.8,83	62
45	Apr/26	14	34.91	35.14	35.28(0.09)	35.57(0.1)	35.68(-0.07)	35.61	1.7	6	79(1.6)	40	[7]	[1]	[-4]	62	-15	CR	-0.2	HoldShort	(7)	-6	-5	-11	-6	1,87	62

46	Apr/26	13	34.91	35.14	35.25(0.08)	35.54(0.14)	35.71(0.11)	35.63	1.7	6	77(2.4)	50	[6]	[17]	[-5]	71	59	CR	-0.2	HoldShort	(7)	9	-7	-11	-17	1.2,91	62
47	Apr/26	12	34.91	35.14	35.22(0.09)	35.49(0.2)	35.67(0.14)	35.66	1.8	6	75(3)	50	[7]	[22]	[-7]	81	66	CR	-0	OpenShort	(7)	11	-16	-12	3	1.4,96	62
48	Apr/26	11	34.91	35.14	35.19(0.12)	35.42(0.27)	35.62(0.2)	35.73	2	6	72(5.7)	50	[10]	[30]	[3]	94	82	UT	0.4	OpenLong	(9)	16	-5	31	-6	1.8,99	62
49	Apr/26	10	34.91	35.14	35.15(0.13)	35.33(0.28)	35.55(0.25)	35.75	2	6	66(7.7)	50	[10]	[35]	[7]	105	104	UT	0.7	HoldLong	(9)	20	-2	35	20	2.2,100	62
50	Apr/26	9	34.91	35.14	35.11(0.14)	35.23(0.24)	35.46(0.27)	35.76	2	6	58(10.8)	50	[11]	[35]	[34]	118	119	UT	1.2	HoldLong?	(12)	22	70	39	20	2.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI