|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $486.0600 One month high (close): $524.4550
ADBE Daily Change: -0.81% Daily StdDev 1.72% ADBE EMA_5_Trend: -1.23% 10Minute StdDev: $7.0013
Latest Price : $486.06(-0.81%) | Fri. May 7, 2021($6.5) Thu. May 6, 2021($6.5) Wed. May 5, 2021($2.6) Tue. May 4, 2021($7.1) Mon. May 3, 2021($3.5) Fri. Apr 30, 2021($2.2) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($1.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 509.83 | 507.07 | 494.85(-0.21) | (0) | 491.25(-0.25) | 487.31 | -2.3 | | -5 | 70(-3) | -50 | [-12] | [-20] | [-18] | -61 | 6 | DT | -0.6 | OpenShort? | | (-12) | -15 | -36 | -10 | -20 | -1.1,17 | 22 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 494.85(hourly_sma_20 1.55%) 507.07(daily_ema_10 4.05%) 509.83(daily_ema_20 4.62%)
|
| | | 2 | May/5 | 14 | 509.83 | 507.07 | 495.87(-0.19) | 491.02(0.05) | 492.5(-0.16) | 490.49 | -1.9 | | -5 | 73(-3.8) | -50 | [-11] | [-13] | [-7] | -40 | 47 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | -4 | -17 | -0.7,28 | 22 | | 3 | May/5 | 13 | 509.83 | 507.07 | 496.79(-0.18) | 490.77(-0.01) | 493.29(0.11) | 491.79 | -1.8 | | -5 | 77(-4) | -50 | [-11] | [1] | [-1] | -32 | 119 | RG | -0.2 | Wait | | (-10) | 6 | -10 | 3 | 16 | -0.6,33 | 22 | | 4 | May/5 | 12 | 509.83 | 507.07 | 497.68(-0.18) | 490.81(-0.02) | 492.74(0.18) | 492.69 | -1.7 | | -5 | 81(-3.5) | -50 | [-11] | [5] | [-1] | -31 | 137 | RG | -0 | Wait | | (-10) | 11 | -14 | 7 | 20 | -0.6,34 | 22 | | 5 | May/5 | 11 | 509.83 | 507.07 | 498.6(-0.17) | 490.92(-0.18) | 491.88(0.22) | 493.98 | -1.6 | | -5 | 85(-2.8) | -45 | [-10] | [3] | [11] | -28 | 147 | UR | 0.2 | SmallShort | | (-10) | 13 | 5 | 16 | 20 | -0.5,35 | 22 | | | | |
| 6 | May/5 | 10 | 509.83 | 507.07 | 499.46(-0.18) | 491.81(-0.19) | 490.81(0.26) | 493.56 | -1.6 | | -5 | 87(-3) | -45 | [-11] | [5] | [4] | -42 | 139 | UR | 0.3 | SmallShort | | (-11) | 15 | -10 | 14 | 20 | -0.7,26 | 22 | | 7 | May/5 | 9 | 509.83 | 507.07 | 500.34(-0.19) | 492.74(-0.16) | 489.53(0.26) | 494.43 | -1.5 | | -5 | 90(-2.6) | -5 | [-11] | [5] | [27] | -52 | 148 | UR | 0.5 | SmallShort? | | (-10) | 15 | 61 | 13 | 20 | -0.7,16 | 22 | | 8 | May/4 | 15 | 510.44 | 509.89 | 501.27(-0.25) | 493.52(-0.29) | 488.24(-0.13) | 489.05 | -2.3 | | -2 | 93(-5.4) | -50 | [-15] | [-22] | [4] | -76 | -12 | DP | 0.1 | OpenShort? | | (-14) | -8 | 8 | 9 | -1 | -1.3,7 | 38 | | 9 | May/4 | 14 | 510.44 | 509.89 | 502.5(-0.27) | 494.97(-0.35) | 488.88(-0.22) | 488.37 | -2.3 | | -2 | 98(3.2) | -50 | [-16] | [-29] | [-1] | -84 | -52 | DT | -0.1 | OpenShort | | (-14) | -13 | -3 | 10 | -20 | -1.5,4 | 38 | | 10 | May/4 | 13 | 510.44 | 509.89 | 503.88(-0.26) | 496.69(-0.4) | 489.96(-0.58) | 488.63 | -2.3 | | -2 | 95(5.2) | -50 | [-15] | [-52] | [4] | -91 | -179 | DP | -0.1 | OpenShort | | (-16) | -34 | 17 | 6 | -20 | -1.7,2 | 38 | | | | |
| 11 | May/4 | 12 | 510.44 | 509.89 | 505.19(-0.27) | 498.66(-0.41) | 492.81(-0.63) | 487.18 | -2.5 | | -2 | 90(10.2) | -50 | [-16] | [-55] | [-8] | -103 | -241 | DT | -0.7 | HoldShort | | (-16) | -37 | -9 | 5 | -20 | -2.1,0 | 38 | | 12 | May/4 | 11 | 510.44 | 509.89 | 506.55(-0.24) | 500.72(-0.42) | 495.95(-0.57) | 487.99 | -2.4 | | -2 | 80(12.3) | -50 | [-14] | [-51] | [-25] | -113 | -267 | DT | -1.1 | HoldShort | | (-15) | -33 | -48 | -9 | -20 | -2.5,0 | 38 | | 13 | May/4 | 10 | 510.44 | 509.89 | 507.76(-0.21) | 502.81(-0.35) | 498.8(-0.45) | 492.22 | -1.9 | | -2 | 68(9.8) | -50 | [-12] | [-42] | [-13] | -108 | -207 | DT | -1 | HoldShort | | (-12) | -26 | -17 | -6 | -20 | -2.4,2 | 38 | | 14 | May/4 | 9 | 510.44 | 509.89 | 508.84(-0.2) | 504.56(-0.34) | 501.06(-0.47) | 493.76 | -1.8 | | -2 | 58(9.4) | -50 | [-12] | [-43] | [-41] | -117 | -213 | DT | -1.3 | HoldShort? | | (-12) | -28 | -101 | -5 | -20 | -2.8,3 | 38 | | 15 | May/3 | 15 | 510.73 | 512.49 | 509.88(-0.15) | 506.27(-0.17) | 503.42(-0.22) | 502.89 | -0.8 | | 1 | 48(0.5) | -35 | [-9] | [-21] | [0] | -85 | -39 | DT | -0.1 | HoldShort? | | (-7) | -13 | 0 | 7 | -11 | -1.5,3 | 43 | | | | |
| 16 | May/3 | 14 | 510.73 | 512.49 | 510.63(-0.14) | 507.12(-0.16) | 504.52(-0.19) | 502.88 | -0.8 | | 1 | 48(2.2) | -30 | [-8] | [-19] | [1] | -91 | -50 | DP | -0.4 | OpenShort | | (-8) | -11 | 7 | 4 | -20 | -1.7,2 | 43 | | 17 | May/3 | 13 | 510.73 | 512.49 | 511.34(-0.14) | 507.93(-0.21) | 505.5(-0.26) | 502.27 | -0.9 | | 1 | 46(5) | -50 | [-8] | [-25] | [-8] | -103 | -98 | DT | -0.8 | HoldShort | | (-8) | -15 | -13 | -4 | -20 | -2.1,0 | 43 | | 18 | May/3 | 12 | 510.73 | 512.49 | 512.07(-0.12) | 509.02(-0.2) | 506.82(-0.24) | 503.5 | -0.8 | | 1 | 41(5.5) | -45 | [-7] | [-23] | [-10] | -106 | -105 | DT | -0.9 | HoldShort | | (-8) | -14 | -23 | -1 | -20 | -2.3,2 | 43 | | 19 | May/3 | 11 | 510.73 | 512.49 | 512.69(-0.09) | 510.04(-0.2) | 508.05(-0.21) | 505.59 | -0.6 | | 1 | 35(4.5) | -35 | [-5] | [-20] | [-12] | -103 | -100 | DT | -0.8 | HoldShort | | (-6) | -12 | -30 | -1 | -18 | -2.2,2 | 43 | | 20 | May/3 | 10 | 510.73 | 512.49 | 513.14(-0.05) | 511.07(-0.13) | 509.12(-0.12) | 508.36 | -0.3 | | 1 | 31(2.2) | -5 | [-3] | [-13] | [2] | -91 | -68 | RG | -0.3 | Wait | | (-3) | -7 | 7 | 2 | -10 | -1.7,2 | 43 | | | | |
| 21 | May/3 | 9 | 510.73 | 512.49 | 513.4(-0.06) | 511.72(-0.13) | 509.72(-0.13) | 507.77 | -0.3 | | 1 | 28(3.1) | -10 | [-4] | [-13] | [-7] | -103 | -79 | DT | -0.7 | HoldShort? | | (-3) | -8 | -12 | -5 | -20 | -2.1,0 | 43 | | 22 | Apr/30 | 15 | 510.3 | 513.78 | 513.71(-0.03) | 512.37(-0.07) | 510.37(-0.17) | 508.89 | -0.1 | | 4 | 25(1.3) | 0 | [-2] | [-13] | [-7] | -100 | -103 | RG | -0.6 | Wait? | | (-3) | -10 | -8 | -6 | -20 | -2,0 | 53 | | 23 | Apr/30 | 14 | 510.3 | 513.78 | 513.85(-0.08) | 512.71(-0.08) | 511.23(-0.16) | 509.65 | -0.1 | | 4 | 24(1.6) | -15 | [-5] | [-14] | [-7] | -96 | -37 | DT | -0.7 | OpenShort | | (-1) | -9 | -14 | -4 | -20 | -1.9,2 | 53 | | 24 | Apr/30 | 13 | 510.3 | 513.78 | 514.25(-0.06) | 513.12(-0.07) | 512.03(-0.19) | 510.96 | 0.1 | | 4 | 22(0.9) | -5 | [-4] | [-15] | [-5] | -88 | -45 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -16 | -14 | -1.6,2 | 53 | | 25 | Apr/30 | 12 | 510.3 | 513.78 | 514.55(-0.05) | 513.49(-0.13) | 513.01(-0.14) | 511.33 | 0.1 | | 4 | 22(0.6) | 5 | [-3] | [-13] | [-2] | -83 | -44 | RG | -0.8 | SmallLong | | (-3) | -8 | 3 | -19 | -3 | -1.6,7 | 53 | | | | |
| 26 | Apr/30 | 11 | 510.3 | 513.78 | 514.83(-0.06) | 514.15(-0.11) | 513.72(-0.13) | 511.02 | 0.1 | | 4 | 21(2.1) | -20 | [-4] | [-13] | [-14] | -83 | -41 | DT | -1.4 | OpenShort | | (-3) | -8 | -23 | -31 | -17 | -1.9,15 | 53 | | 27 | Apr/30 | 10 | 510.3 | 513.78 | 515.15(-0.03) | 514.74(-0.07) | 514.38(0.04) | 513.18 | 0.3 | | 4 | 19(0.3) | 20 | [-2] | [-1] | [-3] | -40 | 2 | RG | -0.7 | Wait | | (-2) | 2 | -5 | -6 | -6 | -1.1,38 | 53 | | 28 | Apr/30 | 9 | 510.3 | 513.78 | 515.15(-0) | 515.12(-0.04) | 514.38(-0) | 513.65 | 0.4 | | 4 | 19(0.4) | 5 | [0] | [-2] | [-8] | -25 | -30 | DR | -0.3 | OpenShort? | | (-1) | 0 | -23 | 4 | -11 | -0.9,48 | 53 | | 29 | Apr/29 | 15 | 509.2 | 515.41 | 515.15(0) | 515.33(0.02) | 514.22(0.05) | 515.84 | 0.6 | | 8 | 18(2.8) | 50 | [0] | [4] | [8] | 11 | 23 | UR | 0.9 | SmallShort? | | (1) | 3 | 11 | 26 | 2 | 0.3,53 | 61 | | 30 | Apr/29 | 14 | 509.2 | 515.41 | 515.15(0) | 515.22(0.03) | 513.98(-0.12) | 514.88 | 0.5 | | 8 | 15(-0.1) | 35 | [0] | [-6] | [1] | -22 | -43 | RG | 0.5 | Wait | | (-1) | -7 | 6 | -1 | -10 | -0.2,33 | 61 | | | | |
| 31 | Apr/29 | 13 | 509.2 | 515.41 | 515.15(-0) | 515.08(0.01) | 514.57(-0.1) | 514.33 | 0.5 | | 8 | 15(0.1) | 45 | [0] | [-5] | [4] | -38 | -47 | RG | -0.1 | Wait | | (-1) | -6 | 22 | -17 | -11 | -0.6,27 | 61 | | 32 | Apr/29 | 12 | 509.2 | 515.41 | 515.3(-0.03) | 515.04(0.01) | 515.1(-0.18) | 512.28 | 0.3 | | 8 | 15(1.3) | 10 | [-2] | [-10] | [-17] | -66 | -76 | RG | -1.7 | SmallLong | | (-1) | -11 | -16 | -49 | -20 | -1.8,29 | 61 | | 33 | Apr/29 | 11 | 509.2 | 515.41 | 515.44(-0.01) | 514.99(-0.08) | 516.04(-0.08) | 513.76 | 0.4 | | 8 | 14(0.4) | 20 | [-1] | [-7] | [-7] | -18 | -41 | RG | -1.5 | SmallLong | | (-1) | -5 | -9 | -25 | -0 | -1.1,60 | 61 | | 34 | Apr/29 | 10 | 509.2 | 515.41 | 515.51(-0.01) | 515.38(-0.04) | 516.04(-0) | 514.64 | 0.5 | | 8 | 14(-0.3) | 15 | [-1] | [-1] | [-14] | 13 | -9 | RG | -1.2 | SmallLong | | (0) | 0 | -34 | -12 | -1 | -0.6,78 | 61 | | 35 | Apr/29 | 9 | 509.2 | 515.41 | 515.55(0.04) | 515.6(0.02) | 516.46(0.17) | 517.86 | 0.8 | | 8 | 14(-0.6) | 50 | [2] | [11] | [9] | 80 | 44 | UT | 0.9 | HoldLong? | | (1) | 10 | 10 | 23 | 20 | 1.5,92 | 61 | | | | |
| 36 | Apr/28 | 15 | 507.32 | 516.07 | 515.35(0.05) | 515.51(-0.01) | 515.58(0.12) | 516.95 | 0.7 | | 12 | 15(2.4) | 50 | [3] | [9] | [6] | 57 | 8 | UT | 0.8 | OpenLong? | | (2) | 7 | -1 | 25 | 20 | 1,82 | 65 | | 37 | Apr/28 | 14 | 507.32 | 516.07 | 515.1(0.01) | 515.57(0.02) | 514.98(0.2) | 517 | 0.7 | | 12 | 12(0.4) | 50 | [1] | [14] | [11] | 49 | 82 | UT | 1.3 | OpenLong | | (3) | 12 | 13 | 35 | 14 | 1.2,69 | 65 | | 38 | Apr/28 | 13 | 507.32 | 516.07 | 515.1(0) | 515.46(0.04) | 513.94(-0.07) | 515.78 | 0.6 | | 12 | 12(0) | 50 | [0] | [-1] | [6] | 11 | -8 | RG | 1.2 | SmallShort | | (-1) | -4 | 12 | 13 | -4 | 0.5,48 | 65 | | 39 | Apr/28 | 12 | 507.32 | 516.07 | 515.06(-0.01) | 515.26(-0.02) | 514.32(-0.08) | 514.69 | 0.6 | | 12 | 12(0) | 50 | [-1] | [-4] | [6] | -17 | -21 | RG | 0.2 | Wait | | (-1) | -5 | 13 | 8 | -3 | -0.2,38 | 65 | | 40 | Apr/28 | 11 | 507.32 | 516.07 | 515.11(-0.02) | 515.36(-0.03) | 514.75(-0.13) | 513.48 | 0.5 | | 12 | 12(0.3) | 20 | [-1] | [-7] | [-11] | -57 | -43 | RG | -0.8 | SmallLong | | (-1) | -8 | -5 | -47 | -20 | -1.1,21 | 65 | | | | |
| 41 | Apr/28 | 10 | 507.32 | 516.07 | 515.22(-0.01) | 515.49(-0.01) | 515.44(-0.14) | 513.94 | 0.5 | | 12 | 11(-0.8) | 40 | [-1] | [-7] | [1] | -28 | -45 | RG | -1 | SmallLong | | (-1) | -8 | 23 | -30 | -17 | -0.9,45 | 65 | | 42 | Apr/28 | 9 | 507.32 | 516.07 | 515.22(-0) | 515.56(-0.06) | 516.16(-0.16) | 511.83 | 0.3 | | 12 | 12(0.6) | 15 | [0] | [-10] | [-30] | -40 | -112 | DR | -2.7 | OpenShort? | | (-2) | -9 | -62 | -35 | -20 | -2.1,63 | 65 | | 43 | Apr/27 | 15 | 504.9 | 515.51 | 515.27(0.05) | 515.89(0.05) | 516.97(0.15) | 517.66 | 0.8 | | 13 | 12(-2.6) | 50 | [3] | [12] | [6] | 83 | 37 | UT | 0.5 | HoldLong? | | (3) | 9 | 9 | 9 | 13 | 1.6,93 | 70 | | 44 | Apr/27 | 14 | 504.9 | 515.51 | 515.03(0.1) | 515.63(0.03) | 516.21(0.05) | 516.84 | 0.8 | | 13 | 14(-2.7) | 50 | [6] | [6] | [2] | 63 | -52 | UT | 0.3 | OpenLong | | (2) | 3 | -1 | 7 | 10 | 0.8,93 | 70 | | 45 | Apr/27 | 13 | 504.9 | 515.51 | 514.54(0.09) | 515.5(0.06) | 515.97(0.08) | 516.95 | 0.8 | | 13 | 17(-1.4) | 50 | [5] | [9] | [1] | 66 | -24 | UT | 0.4 | OpenLong | | (6) | 5 | -6 | 14 | 7 | 0.9,93 | 70 | | | | |
| 46 | Apr/27 | 12 | 504.9 | 515.51 | 514.06(0.09) | 515.19(0.11) | 515.54(0.11) | 517.52 | 0.8 | | 13 | 18(0.6) | 50 | [5] | [12] | [7] | 57 | 5 | UT | 0.7 | OpenLong | | (6) | 6 | 18 | 1 | 8 | 1.2,77 | 70 | | 47 | Apr/27 | 11 | 504.9 | 515.51 | 513.6(0.05) | 514.64(-0.01) | 514.97(0.03) | 515.87 | 0.7 | | 13 | 18(0) | 50 | [3] | [3] | [9] | 41 | -5 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -1 | 18 | 0.8,71 | 70 | | 48 | Apr/27 | 10 | 504.9 | 515.51 | 513.37(0.03) | 514.69(-0.03) | 514.8(-0.05) | 513.86 | 0.6 | | 13 | 18(-0.3) | 50 | [2] | [-2] | [-5] | 24 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -19 | 8 | -4 | 0.2,69 | 70 | | 49 | Apr/27 | 9 | 504.9 | 515.51 | 513.22(0.05) | 514.69(0) | 514.8(0) | 515.66 | 0.7 | | 13 | 18(0) | 50 | [3] | [2] | [7] | 55 | -3 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | 18 | 10 | 0.9,82 | 70 | | 50 | Apr/26 | 15 | 502.57 | 515.17 | 512.97(0.04) | 514.85(-0.02) | 515.03(0.04) | 514.82 | 0.7 | | 14 | 18(1.5) | 50 | [2] | [4] | [4] | 45 | 9 | UT | -0.1 | OpenLong? | | (2) | 2 | 2 | 15 | 4 | 0.7,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|