VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $56.3350 One month high (close): $59.0250

VZ Daily Change: 0.27% Daily StdDev 1.15% VZ EMA_5_Trend: 0.8% 10Minute StdDev: $0.3213

Latest Price : $58.67(0.27%)

Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	11	57.67	57.47	58.24(0.12)	58.5(0.13)	58.7(0.08)	58.8	1.7	-2	53(-1.5)	30	[10]	[16]	[-2]	85	-9	CR	0.3	OpenShort	(8)	7	-12	5	14	1.5,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.5(hourly_sma_10 -0.51%) 58.24(hourly_sma_20 -0.95%) 57.47(weak_daily_ema_10 -2.26%) Resistance Levels:

2	May/5	10	57.67	57.47	58.17(0.12)	58.43(0.14)	58.65(0.12)	58.89	1.8	-2	55(0.2)	45	[10]	[20]	[5]	93	23	UT	0.6	HoldLong	(11)	10	8	2	20	1.9,95	56
3	May/5	9	57.67	57.47	58.1(0.15)	58.35(0.12)	58.58(0.21)	58.83	1.7	-2	55(-2.4)	50	[13]	[27]	[21]	95	25	UT	0.7	HoldLong?	(10)	18	54	2	20	2,95	56
4	May/4	15	57.67	57.4	58.01(0.1)	58.28(0.04)	58.46(0.09)	58.44	1.1	-3	57(-1.7)	10	[9]	[12]	[-5]	71	-15	CR	-0.1	HoldShort?	(10)	8	-16	-7	14	1.1,93	57
5	May/4	14	57.67	57.4	57.95(0.1)	58.26(0.08)	58.41(0.18)	58.56	1.3	-3	59(0.5)	30	[9]	[22]	[3]	88	50	UT	0.4	HoldLong	(10)	16	2	5	17	1.5,100	57

6	May/4	13	57.67	57.4	57.89(0.1)	58.21(0.08)	58.31(0.19)	58.54	1.2	-3	58(1.8)	35	[9]	[22]	[4]	90	53	UT	0.6	OpenLong	(10)	17	2	8	17	1.6,100	57
7	May/4	12	57.67	57.4	57.83(0.11)	58.16(0.06)	58.2(0.14)	58.52	1.2	-3	57(2.2)	50	[10]	[17]	[18]	91	38	UT	0.8	OpenLong	(8)	12	42	10	20	1.7,98	57
8	May/4	11	57.67	57.4	57.77(0.09)	58.12(0.09)	58.12(0.03)	58.22	0.8	-3	54(-0.7)	15	[8]	[9]	[3]	74	-10	UT	0.3	OpenLong	(7)	3	6	4	0	1.2,94	57
9	May/4	10	57.67	57.4	57.72(0.11)	58.07(0.09)	58.1(-0.01)	58.18	0.7	-3	55(-2.5)	25	[10]	[6]	[4]	67	-43	UT	0.2	OpenLong	(7)	-1	15	-3	-10	1.2,87	57
10	May/4	9	57.67	57.4	57.66(0.11)	58.02(0.09)	58.11(-0.02)	58.07	0.6	-3	58(-2.9)	20	[10]	[5]	[1]	61	-55	UT	-0.1	OpenLong?	(8)	-2	8	-7	-10	1,86	57

11	May/3	15	57.68	57.37	57.6(0.11)	57.97(0.09)	58.12(-0.02)	58.01	0.5	-4	60(-0.3)	-5	[10]	[4]	[-8]	62	-55	CR	-0.3	HoldShort?	(8)	-2	-17	-10	-10	1,87	54
12	May/3	14	57.68	57.37	57.54(0.15)	57.92(0.13)	58.13(0.01)	58.13	0.6	-4	61(-5.4)	20	[13]	[9]	[-0]	77	-63	UT	0	HoldLong	(8)	1	2	-5	-5	1.3,94	54
13	May/3	13	57.68	57.37	57.45(0.14)	57.85(0.18)	58.13(0.15)	58.11	0.6	-4	66(-3.2)	20	[12]	[24]	[-6]	82	-3	CR	-0	OpenShort	(13)	13	-15	-3	-3	1.4,97	54
14	May/3	12	57.68	57.37	57.37(0.16)	57.75(0.18)	58.04(0.19)	58.22	0.7	-4	69(-0.7)	45	[14]	[28]	[5]	91	28	UT	0.4	HoldLong	(14)	17	11	-4	20	1.7,98	54
15	May/3	11	57.68	57.37	57.28(0.16)	57.65(0.15)	57.93(0.19)	58.14	0.6	-4	70(0.9)	45	[14]	[26]	[7]	91	28	UT	0.4	HoldLong	(13)	17	14	1	20	1.7,98	54

16	May/3	10	57.68	57.37	57.19(0.13)	57.57(0.13)	57.82(0.19)	58.04	0.5	-4	69(2.5)	30	[11]	[25]	[-1]	91	60	CR	0.4	OpenShort	(13)	17	-10	0	20	1.7,98	54
17	May/3	9	57.68	57.37	57.11(0.13)	57.5(0.15)	57.71(0.25)	58.11	0.6	-4	67(5.8)	50	[11]	[31]	[24]	103	106	UT	0.8	HoldLong?	(11)	22	58	4	20	2.1,100	54
18	Apr/30	15	57.73	57.4	57.04(0.11)	57.41(0.08)	57.57(0.2)	57.69	-0.1	-4	61(3.7)	30	[10]	[23]	[3]	88	45	UT	0.3	OpenLong?	(9)	18	4	2	19	1.5,100	53
19	Apr/30	14	57.73	57.4	56.98(0.12)	57.36(0.12)	57.46(0.16)	57.66	-0.1	-4	57(1)	35	[11]	[22]	[5]	90	31	UT	0.5	HoldLong	(9)	14	11	5	2	1.6,100	53
20	Apr/30	13	57.73	57.4	56.91(0.11)	57.29(0.11)	57.37(0.1)	57.58	-0.2	-4	56(1.1)	30	[10]	[16]	[7]	90	26	UT	0.5	OpenLong	(9)	9	13	9	12	1.6,100	53

21	Apr/30	12	57.73	57.4	56.85(0.11)	57.22(0.11)	57.31(0.04)	57.49	-0.3	-4	55(1.8)	20	[10]	[10]	[5]	82	0	UT	0.4	OpenLong	(10)	4	13	1	12	1.6,92	53
22	Apr/30	11	57.73	57.4	56.79(0.1)	57.16(0.17)	57.29(0.05)	57.4	-0.4	-4	53(1.7)	30	[9]	[14]	[11]	76	14	UT	0.3	OpenLong	(7)	4	38	-6	-12	1.5,88	53
23	Apr/30	10	57.73	57.4	56.73(0.06)	57.06(0.12)	57.26(-0.02)	57.13	-0.8	-4	52(0.6)	-15	[5]	[4]	[-7]	62	-3	CR	-0.3	HoldShort	(7)	-2	-13	-14	-7	1,87	53
24	Apr/30	9	57.73	57.4	56.7(0.07)	56.99(0.15)	57.27(0.09)	57.22	-0.7	-4	51(2.3)	-10	[6]	[16]	[-6]	79	38	CR	-0.1	OpenShort?	(6)	8	-14	-9	-5	1.4,94	53
25	Apr/29	15	57.75	57.43	56.66(0.07)	56.91(0.17)	57.22(0.15)	57.32	-0.6	-5	49(5)	0	[6]	[22]	[-1]	94	84	CR	0.3	OpenShort?	(7)	13	-6	-5	16	1.8,99	47

26	Apr/29	14	57.75	57.43	56.62(0.04)	56.81(0.14)	57.13(0.18)	57.36	-0.5	-5	44(4.9)	0	[4]	[22]	[8]	105	136	RG	0.7	Wait	(6)	16	14	5	20	2.2,100	47
27	Apr/29	13	57.75	57.43	56.6(0.04)	56.73(0.13)	57.03(0.29)	57.26	-0.6	-5	39(3.9)	5	[4]	[31]	[8]	105	156	RG	0.8	SmallShort	(3)	25	8	15	20	2.2,100	47
28	Apr/29	12	57.75	57.43	56.58(0.02)	56.66(0.12)	56.86(0.26)	57.2	-0.7	-5	35(3.3)	10	[2]	[28]	[19]	108	159	RG	1.3	SmallShort	(2)	23	34	28	20	2.3,100	47
29	Apr/29	11	57.75	57.43	56.58(0)	56.59(0.11)	56.71(0.2)	56.96	-1	-5	32(-0.4)	0	[0]	[22]	[12]	90	125	UR	1	SmallShort	(0)	18	9	42	20	1.6,100	47
30	Apr/29	10	57.75	57.43	56.57(-0.01)	56.53(0.11)	56.59(0.17)	56.9	-1.1	-5	32(-1.1)	-10	[-1]	[19]	[11]	60	118	UR	1.3	SmallShort	(0)	15	10	36	20	1.4,75	47

31	Apr/29	9	57.75	57.43	56.57(-0.03)	56.47(0.09)	56.49(0.11)	56.83	-1.2	-5	33(-2)	0	[-3]	[12]	[26]	24	113	UR	1.4	SmallShort?	(-2)	10	57	26	20	1,49	47
32	Apr/28	15	57.8	57.49	56.59(-0.06)	56.42(0.03)	56.43(-0.04)	56.43	-1.8	-7	35(-3.9)	-50	[-5]	[-5]	[-1]	-35	25	DT	0	OpenShort?	(-6)	-4	-2	4	-9	-0.6,30	34
33	Apr/28	14	57.8	57.49	56.62(-0.09)	56.42(0)	56.45(-0.04)	56.44	-1.8	-7	39(-5.4)	-50	[-8]	[-7]	[3]	-48	59	DP	-0	OpenShort	(-4)	-4	10	-4	11	-0.6,17	34
34	Apr/28	13	57.8	57.49	56.67(-0.09)	56.4(-0.02)	56.47(0.01)	56.37	-1.9	-7	44(-3.3)	-50	[-8]	[-4]	[-2]	-53	53	DT	-0.3	OpenShort	(-9)	1	-4	-3	-2	-0.9,20	34
35	Apr/28	12	57.8	57.49	56.72(-0.08)	56.41(-0.02)	56.46(0.03)	56.4	-1.9	-7	48(-2.5)	-50	[-7]	[-2]	[-4]	-46	38	DT	-0.2	OpenShort	(-7)	3	-14	3	-2	-0.9,27	34

36	Apr/28	11	57.8	57.49	56.77(-0.07)	56.42(-0.08)	56.44(0.06)	56.5	-1.7	-7	50(-1.9)	-50	[-6]	[-2]	[2]	-36	44	DP	0.2	OpenShort	(-6)	5	-7	16	20	-0.7,32	34
37	Apr/28	10	57.8	57.49	56.81(-0.06)	56.46(-0.08)	56.41(0.09)	56.55	-1.7	-7	52(-1)	-45	[-5]	[1]	[5]	-45	41	UR	0.4	SmallShort	(-6)	8	-2	15	20	-0.7,23	34
38	Apr/28	9	57.8	57.49	56.85(-0.04)	56.5(-0.07)	56.36(0.06)	56.56	-1.7	-7	53(0.3)	-15	[-4]	[-1]	[15]	-55	10	DP	0.5	OpenShort?	(-6)	5	34	13	12	-0.7,13	34
39	Apr/27	15	57.91	57.63	56.87(-0.05)	56.54(-0.12)	56.33(-0.04)	56.32	-2.3	-7	53(-1.6)	-45	[-4]	[-12]	[2]	-83	-56	DP	-0	OpenShort?	(-6)	-4	4	7	-4	-1.4,2	22
40	Apr/27	14	57.91	57.63	56.9(-0.08)	56.61(-0.13)	56.36(-0.08)	56.29	-2.3	-7	54(3.1)	-50	[-7]	[-17]	[-2]	-89	-44	DT	-0.2	OpenShort	(-4)	-7	-6	5	-12	-1.6,1	22

41	Apr/27	13	57.91	57.63	56.95(-0.07)	56.68(-0.13)	56.4(-0.21)	56.33	-2.3	-7	51(3.7)	-50	[-6]	[-28]	[1]	-94	-90	DP	-0.2	OpenShort	(-7)	-19	4	3	-12	-1.8,1	22
42	Apr/27	12	57.91	57.63	56.99(-0.09)	56.75(-0.16)	56.52(-0.23)	56.3	-2.3	-7	48(4.9)	-50	[-8]	[-31]	[-7]	-103	-84	DT	-0.7	HoldShort	(-7)	-20	-14	0	-20	-2.1,0	22
43	Apr/27	11	57.91	57.63	57.04(-0.09)	56.84(-0.17)	56.65(-0.19)	56.4	-2.2	-7	43(4.1)	-50	[-8]	[-28]	[-7]	-105	-63	DT	-0.9	HoldShort	(-7)	-17	-10	-13	-18	-2.2,0	22
44	Apr/27	10	57.91	57.63	57.09(-0.09)	56.94(-0.16)	56.76(-0.18)	56.47	-2.1	-7	39(4.7)	-50	[-8]	[-27]	[-7]	-103	-60	DT	-1.1	HoldShort	(-7)	-16	-9	-14	-20	-2.3,5	22
45	Apr/27	9	57.91	57.63	57.14(-0.09)	57.03(-0.14)	56.86(-0.17)	56.53	-2	-7	34(4.8)	-50	[-8]	[-25]	[-23]	-104	-56	DT	-1.4	HoldShort?	(-6)	-15	-54	-17	-20	-2.6,11	22

46	Apr/26	15	58.04	57.76	57.19(-0.07)	57.11(-0.08)	56.96(-0.05)	56.91	-1.8	-5	29(-7.1)	-50	[-6]	[-11]	[-3]	-67	14	DT	-0.3	OpenShort?	(-6)	-4	-3	-8	-9	-1.4,18	24
47	Apr/26	14	58.04	57.76	57.23(-0.11)	57.16(-0.05)	56.99(-0.07)	56.93	-1.8	-5	36(-11)	-50	[-9]	[-11]	[-3]	-60	48	DT	-0.3	OpenShort	(-6)	-6	-2	-5	-14	-1.3,23	24
48	Apr/26	13	58.04	57.76	57.29(-0.12)	57.19(-0.03)	57.03(-0.16)	56.94	-1.8	-5	47(-8.2)	-50	[-10]	[-18]	[-8]	-54	25	DT	-0.3	OpenShort	(-8)	-14	-9	-18	-20	-1.2,26	24
49	Apr/26	12	58.04	57.76	57.36(-0.11)	57.21(0.04)	57.12(-0.13)	57	-1.7	-5	55(-7.6)	-50	[-9]	[-13]	[-6]	-44	23	DT	-0.3	OpenShort	(-10)	-11	-2	-15	-20	-1,31	24
50	Apr/26	11	58.04	57.76	57.42(-0.12)	57.19(-0.04)	57.19(-0.13)	57.01	-1.7	-5	63(-4.6)	-50	[-10]	[-16]	[-6]	-45	24	DT	-0.5	OpenShort	(-10)	-11	-7	-15	-14	-1.1,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI