|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.9300 One month high (close): $189.4400
VRSK Daily Change: -8.02% Daily StdDev 1.96% VRSK EMA_5_Trend: -1.51% 10Minute StdDev: $6.6357
Latest Price : $172.93(-8.02%) | Fri. May 7, 2021($2.6) Thu. May 6, 2021($1.6) Wed. May 5, 2021($6.6) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -3.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 185.08 | 186.28 | 184.07(-0.44) | 179.14(-0.79) | 174.21(-0.39) | 173.52 | -3.1 | | -2 | 172(9.9) | -50 | [-22] | [-49] | [-6] | -90 | -269 | DT | -0.1 | OpenShort? | | (-27) | -20 | -9 | 7 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -1.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.14(hourly_sma_10 3.24%) 184.07(hourly_sma_20 6.08%) 185.08(daily_ema_20 6.66%) 186.28(daily_ema_10 7.35%)
|
| | | 2 | May/5 | 14 | 185.08 | 186.28 | 184.88(-0.38) | 180.57(-0.8) | 174.88(-0.71) | 173.78 | -3 | | -2 | 162(13.8) | -50 | [-19] | [-65] | [-9] | -95 | -420 | DT | -0.2 | OpenShort | | (-26) | -36 | -6 | 8 | -20 | -1.8,0 | 34 | | 3 | May/5 | 13 | 185.08 | 186.28 | 185.59(-0.36) | 182.02(-0.8) | 176.13(-1.57) | 173.97 | -2.9 | | -2 | 148(17.6) | -50 | [-18] | [-109] | [-16] | -103 | -658 | DT | -0.4 | HoldShort | | (-23) | -80 | -17 | 9 | -20 | -2.1,0 | 34 | | 4 | May/5 | 12 | 185.08 | 186.28 | 186.27(-0.35) | 183.5(-0.76) | 178.93(-1.47) | 174.49 | -2.8 | | -2 | 130(21.2) | -50 | [-18] | [-103] | [-22] | -110 | -646 | DT | -0.9 | HoldShort | | (-21) | -75 | -27 | 10 | -20 | -2.4,0 | 34 | | 5 | May/5 | 11 | 185.08 | 186.28 | 186.92(-0.34) | 184.91(-0.73) | 181.6(-1.34) | 175.3 | -2.6 | | -2 | 109(25.6) | -50 | [-17] | [-95] | [-38] | -120 | -617 | DT | -1.5 | HoldShort | | (-20) | -68 | -51 | -21 | -20 | -2.8,0 | 34 | | | | |
| 6 | May/5 | 10 | 185.08 | 186.28 | 187.55(-0.3) | 186.27(-0.66) | 184.07(-1.18) | 176.88 | -2.2 | | -2 | 84(30.6) | -50 | [-15] | [-85] | [-55] | -130 | -565 | DT | -2.3 | HoldShort | | (-18) | -60 | -101 | -23 | -20 | -3.4,5 | 34 | | 7 | May/5 | 9 | 185.08 | 186.28 | 188.11(-0.21) | 187.52(-0.51) | 186.26(-0.87) | 180.03 | -1.3 | | -2 | 53(32.5) | -50 | [-11] | [-64] | [-99] | -140 | -437 | DT | -3.1 | HoldShort? | | (-13) | -44 | -244 | -26 | -20 | -4,10 | 34 | | 8 | May/4 | 15 | 185.52 | 187.71 | 188.5(-0.01) | 188.48(-0.08) | 187.9(-0.08) | 187.96 | 0.8 | | 7 | 20(-6.2) | 30 | [-1] | [-5] | [1] | -56 | -39 | RG | 0.1 | Wait? | | (0) | -4 | 4 | -4 | -2 | -0.7,12 | 68 | | 9 | May/4 | 14 | 185.52 | 187.71 | 188.52(-0.03) | 188.63(-0.08) | 188.06(-0.09) | 187.82 | 0.8 | | 7 | 27(0.2) | 30 | [-2] | [-7] | [-1] | -62 | -31 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -14 | -11 | -0.9,11 | 68 | | 10 | May/4 | 13 | 185.52 | 187.71 | 188.58(-0.04) | 188.79(-0.12) | 188.22(-0.14) | 187.64 | 0.7 | | 7 | 26(1) | 15 | [-2] | [-11] | [-7] | -62 | -45 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -23 | -18 | -1.2,18 | 68 | | | | |
| 11 | May/4 | 12 | 185.52 | 187.71 | 188.65(-0.03) | 189.01(-0.09) | 188.48(-0.16) | 187.85 | 0.8 | | 7 | 25(0.8) | 15 | [-2] | [-12] | [-9] | -44 | -50 | RG | -0.9 | SmallLong | | (-2) | -10 | -12 | -18 | -20 | -1.1,34 | 68 | | 12 | May/4 | 11 | 185.52 | 187.71 | 188.65(-0) | 189.18(0.01) | 188.77(-0.15) | 188.25 | 0.9 | | 7 | 25(0) | 10 | [0] | [-8] | [-11] | -20 | -58 | DR | -0.7 | OpenShort | | (-1) | -9 | -15 | -19 | -20 | -0.6,45 | 68 | | 13 | May/4 | 10 | 185.52 | 187.71 | 188.65(0) | 189.16(0.07) | 189.06(-0.07) | 188.74 | 1.1 | | 7 | 25(0) | 25 | [0] | [-1] | [-4] | 7 | -19 | DR | -0.5 | OpenShort | | (1) | -4 | 3 | -17 | -20 | 0.1,54 | 68 | | 14 | May/4 | 9 | 185.52 | 187.71 | 188.69(0.01) | 189.04(0.06) | 189.2(-0.08) | 188.65 | 1.1 | | 7 | 25(-0.5) | 25 | [1] | [-2] | [-8] | 10 | -31 | DR | -0.8 | OpenShort? | | (0) | -5 | -9 | -21 | -20 | -0.1,62 | 68 | | 15 | May/3 | 15 | 185.17 | 187.4 | 188.66(0.02) | 188.93(0.06) | 189.35(-0.1) | 188.93 | 1.3 | | 7 | 25(0) | 25 | [1] | [-3] | [-7] | 37 | -37 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | -11 | -12 | 0.4,77 | 62 | | | | |
| 16 | May/3 | 14 | 185.17 | 187.4 | 188.63(0.06) | 188.82(0.06) | 189.54(-0.03) | 189.31 | 1.4 | | 7 | 25(-1.9) | 35 | [4] | [2] | [-5] | 57 | -31 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -7 | 3 | 0.9,84 | 62 | | 17 | May/3 | 13 | 185.17 | 187.4 | 188.51(0.07) | 188.71(0.1) | 189.59(0.17) | 189.68 | 1.6 | | 7 | 27(-0.4) | 50 | [4] | [15] | [3] | 73 | 31 | UT | 0.1 | OpenLong | | (4) | 10 | 8 | -5 | 15 | 1.5,85 | 62 | | 18 | May/3 | 12 | 185.17 | 187.4 | 188.38(0.06) | 188.53(0.06) | 189.26(0.2) | 189.43 | 1.5 | | 7 | 27(-0.4) | 50 | [4] | [16] | [2] | 71 | 50 | UT | 0.2 | OpenLong | | (4) | 12 | 0 | 4 | 18 | 1.3,88 | 62 | | 19 | May/3 | 11 | 185.17 | 187.4 | 188.27(0.06) | 188.41(0.02) | 188.87(0.19) | 189.43 | 1.5 | | 7 | 28(0.4) | 50 | [4] | [14] | [4] | 79 | 46 | UT | 0.7 | HoldLong | | (4) | 11 | -13 | 33 | 20 | 1.4,94 | 62 | | 20 | May/3 | 10 | 185.17 | 187.4 | 188.15(0.07) | 188.38(0.05) | 188.51(0.21) | 189.86 | 1.6 | | 7 | 27(2.6) | 50 | [4] | [16] | [13] | 87 | 71 | UT | 1.7 | OpenLong | | (5) | 13 | 9 | 40 | 20 | 2.2,82 | 62 | | | | |
| 21 | May/3 | 9 | 185.17 | 187.4 | 188.02(0.07) | 188.29(0.04) | 188.11(0.15) | 189.56 | 1.5 | | 7 | 25(2.3) | 50 | [4] | [12] | [23] | 58 | 45 | UT | 2 | OpenLong? | | (4) | 9 | 46 | 26 | 20 | 2.1,55 | 62 | | 22 | Apr/30 | 15 | 184.83 | 187.02 | 187.89(0.05) | 188.22(-0.01) | 187.83(0.02) | 188.05 | 1.1 | | 7 | 23(-3.7) | 50 | [3] | [3] | [5] | -19 | -37 | UT | 0.3 | OpenLong? | | (2) | 1 | 17 | -5 | -4 | 0.2,26 | 64 | | 23 | Apr/30 | 14 | 184.83 | 187.02 | 187.8(0.01) | 188.25(-0.05) | 187.79(-0.08) | 187.48 | 0.9 | | 7 | 26(-0.2) | 30 | [1] | [-5] | [-5] | -33 | -51 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -17 | -14 | -0.4,27 | 64 | | 24 | Apr/30 | 13 | 184.83 | 187.02 | 187.79(0.01) | 188.35(-0.02) | 187.94(-0.17) | 187.6 | 1 | | 7 | 26(-0.2) | 20 | [1] | [-10] | [-7] | -19 | -65 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -14 | -20 | -0.3,39 | 64 | | 25 | Apr/30 | 12 | 184.83 | 187.02 | 187.77(0.01) | 188.39(-0.02) | 188.25(-0.12) | 187.86 | 1.1 | | 7 | 27(-0.3) | 20 | [1] | [-7] | [-8] | -5 | -42 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -19 | -16 | 0.1,43 | 64 | | | | |
| 26 | Apr/30 | 11 | 184.83 | 187.02 | 187.75(0.03) | 188.43(0.06) | 188.47(-0.07) | 188.18 | 1.2 | | 7 | 27(-0.1) | 40 | [2] | [-1] | [-3] | 18 | -30 | DR | -0.4 | OpenShort | | (1) | -4 | 10 | -27 | -20 | 0.6,53 | 64 | | 27 | Apr/30 | 10 | 184.83 | 187.02 | 187.7(0.04) | 188.32(0.04) | 188.61(-0.05) | 187.85 | 1.1 | | 7 | 27(-1.4) | 35 | [2] | [-0] | [-10] | 24 | -45 | DR | -1 | OpenShort | | (1) | -3 | -12 | -24 | -20 | 0.2,69 | 64 | | 28 | Apr/30 | 9 | 184.83 | 187.02 | 187.63(0.05) | 188.24(0.06) | 188.7(-0.03) | 188.23 | 1.2 | | 7 | 28(-0.8) | 20 | [3] | [2] | [-13] | 53 | -31 | CR | -0.6 | HoldShort? | | (3) | -2 | -28 | -16 | -11 | 0.7,85 | 64 | | 29 | Apr/29 | 15 | 184.39 | 186.8 | 187.54(0.06) | 188.13(0.11) | 188.76(0.12) | 189.16 | 1.6 | | 10 | 29(3.3) | 50 | [4] | [13] | [4] | 98 | 59 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 3 | 13 | 1.9,100 | 67 | | 30 | Apr/29 | 14 | 184.39 | 186.8 | 187.42(0.06) | 187.92(0.09) | 188.53(0.08) | 188.94 | 1.5 | | 10 | 26(2.3) | 50 | [4] | [10] | [2] | 97 | 38 | UT | 0.5 | OpenLong | | (4) | 5 | 3 | -3 | 19 | 2,97 | 67 | | | | |
| 31 | Apr/29 | 13 | 184.39 | 186.8 | 187.31(0.06) | 187.74(0.09) | 188.38(0.19) | 188.85 | 1.5 | | 10 | 24(2.7) | 50 | [4] | [17] | [8] | 102 | 66 | UT | 0.7 | HoldLong | | (4) | 11 | 16 | 4 | 20 | 2.2,97 | 67 | | 32 | Apr/29 | 12 | 184.39 | 186.8 | 187.2(0.06) | 187.57(0.12) | 188.03(0.13) | 188.32 | 1.3 | | 10 | 21(0.8) | 50 | [4] | [14] | [-3] | 89 | 31 | CR | 0.5 | OpenShort | | (3) | 8 | -7 | -6 | 3 | 1.8,94 | 67 | | 33 | Apr/29 | 11 | 184.39 | 186.8 | 187.09(0.05) | 187.35(0.07) | 187.78(0.15) | 188.54 | 1.4 | | 10 | 20(2.9) | 50 | [3] | [13] | [11] | 107 | 66 | UT | 1.3 | HoldLong | | (4) | 9 | 16 | 21 | 20 | 2.4,97 | 67 | | 34 | Apr/29 | 10 | 184.39 | 186.8 | 186.99(0.03) | 187.23(0.04) | 187.49(0.09) | 188.01 | 1.2 | | 10 | 17(1.9) | 50 | [2] | [9] | [2] | 91 | 41 | UT | 1 | OpenLong | | (2) | 5 | -6 | 17 | 19 | 2,91 | 67 | | 35 | Apr/29 | 9 | 184.39 | 186.8 | 186.94(0.02) | 187.16(0.05) | 187.32(0.11) | 188.19 | 1.3 | | 10 | 15(2.7) | 50 | [1] | [10] | [18] | 107 | 77 | UT | 1.9 | HoldLong? | | (2) | 7 | 34 | 25 | 20 | 2.8,87 | 67 | | | | |
| 36 | Apr/28 | 15 | 183.78 | 186.34 | 186.9(-0.03) | 187.16(-0) | 187.32(-0) | 187.09 | 1 | | 10 | 13(-1.9) | 40 | [-2] | [1] | [1] | 43 | 41 | UR | -0.1 | SmallShort? | | (-1) | 0 | 0 | 4 | -1 | 0.5,80 | 67 | | 37 | Apr/28 | 14 | 183.78 | 186.34 | 186.95(-0.07) | 187.07(0.03) | 187.11(0.1) | 187.09 | 1 | | 10 | 15(-8.2) | 35 | [-4] | [8] | [2] | 40 | 107 | UR | -0 | SmallShort | | (-2) | 6 | 1 | 14 | -3 | 0.3,82 | 67 | | 38 | Apr/28 | 13 | 183.78 | 186.34 | 187.07(-0.06) | 187.02(0.03) | 186.92(-0.02) | 187.07 | 1 | | 10 | 23(-4.2) | 35 | [-4] | [1] | [2] | 33 | 57 | UR | 0.2 | SmallShort | | (-4) | -1 | -2 | 18 | -6 | 0,83 | 67 | | 39 | Apr/28 | 12 | 183.78 | 186.34 | 187.18(-0.06) | 186.96(0.02) | 186.97(-0.01) | 187.15 | 1.1 | | 10 | 27(-4.4) | 40 | [-4] | [1] | [5] | 31 | 61 | UR | 0.2 | SmallShort | | (-4) | -1 | 1 | 30 | 2 | -0,81 | 67 | | 40 | Apr/28 | 11 | 183.78 | 186.34 | 187.3(-0.06) | 186.92(0.02) | 187(-0.02) | 187.14 | 1.1 | | 10 | 31(-3.4) | 30 | [-4] | [0] | [1] | -3 | 47 | UR | 0.1 | SmallShort | | (-4) | -1 | 1 | 5 | 2 | -0.2,52 | 67 | | | | |
| 41 | Apr/28 | 10 | 183.78 | 186.34 | 187.41(-0.05) | 186.88(0.03) | 187(-0) | 187.11 | 1.1 | | 10 | 35(-1.8) | 50 | [-3] | [2] | [10] | -20 | 32 | UR | 0.1 | SmallShort | | (-4) | 0 | 29 | 2 | 3 | -0.3,38 | 67 | | 42 | Apr/28 | 9 | 183.78 | 186.34 | 187.51(-0.06) | 186.82(-0.01) | 187.04(-0.04) | 186.16 | 0.8 | | 10 | 37(1.1) | 10 | [-4] | [-2] | [-15] | -59 | -18 | RG | -0.8 | SmallLong? | | (-5) | -2 | -35 | -8 | -20 | -1.2,21 | 67 | | 43 | Apr/27 | 15 | 183.22 | 185.82 | 187.62(-0.02) | 186.83(0.04) | 187.11(0.08) | 187.28 | 1.2 | | 8 | 35(3.2) | 45 | [-1] | [7] | [2] | -18 | 21 | UR | 0.2 | SmallShort? | | (-2) | 5 | -1 | 9 | 7 | -0.3,40 | 69 | | 44 | Apr/27 | 14 | 183.22 | 185.82 | 187.65(0.01) | 186.75(0.02) | 186.95(0.06) | 187.29 | 1.2 | | 8 | 32(-0.1) | 50 | [1] | [6] | [3] | -27 | -15 | UT | 0.3 | OpenLong | | (-1) | 4 | -1 | 13 | 13 | -0.3,31 | 69 | | 45 | Apr/27 | 13 | 183.22 | 185.82 | 187.64(0.01) | 186.72(-0.01) | 186.85(0.07) | 187.31 | 1.2 | | 8 | 32(-0.2) | 50 | [1] | [5] | [6] | -35 | -13 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 10 | 20 | -0.3,23 | 69 | | | | |
| 46 | Apr/27 | 12 | 183.22 | 185.82 | 187.64(-0) | 186.73(-0.05) | 186.72(0.06) | 187.15 | 1.1 | | 8 | 33(0.1) | 50 | [0] | [3] | [9] | -46 | -14 | UR | 0.4 | SmallShort | | (0) | 4 | 20 | 5 | 20 | -0.4,14 | 69 | | 47 | Apr/27 | 11 | 183.22 | 185.82 | 187.63(-0.03) | 186.83(-0.16) | 186.61(0.03) | 186.52 | 0.9 | | 8 | 32(0.8) | 45 | [-2] | [-2] | [2] | -65 | -20 | RG | -0.1 | Wait | | (-1) | 2 | 1 | 0 | 20 | -1,10 | 69 | | 48 | Apr/27 | 10 | 183.22 | 185.82 | 187.69(-0.02) | 187.13(-0.14) | 186.56(0.01) | 186.5 | 0.9 | | 8 | 32(0.9) | 35 | [-1] | [-3] | [-6] | -66 | -36 | RG | -0.1 | Wait | | (-2) | 1 | -8 | -22 | 6 | -1.1,12 | 69 | | 49 | Apr/27 | 9 | 183.22 | 185.82 | 187.73(0.01) | 187.4(-0.14) | 186.55(-0.02) | 186.75 | 1 | | 8 | 31(-0.5) | 50 | [1] | [-4] | [-2] | -60 | -66 | DR | 0.2 | OpenShort? | | (-1) | -1 | 2 | -20 | 6 | -0.9,13 | 69 | | 50 | Apr/26 | 15 | 182.86 | 185.43 | 187.72(0.01) | 187.67(-0.15) | 186.59(-0.08) | 186.7 | 1.1 | | 8 | 31(-1.5) | 45 | [1] | [-8] | [-3] | -65 | -81 | DR | 0.1 | OpenShort? | | (1) | -5 | 3 | -22 | -3 | -0.9,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|