|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $12.2600 One month high (close): $14.8100
VLDR Daily Change: -2.39% Daily StdDev 5.74% VLDR EMA_5_Trend: -3.16% 10Minute StdDev: $0
Latest Price : $12.26(-2.39%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 13.57 | 13.69 | 12.52(-0.48) | 12.44(-0.03) | 12.38(-0.49) | 12.23 | -1.9 | | -2 | 33(-7.5) | -50 | [-8] | [-13] | [-20] | -63 | 133 | DT | -0.6 | OpenShort? | | (-6) | -9 | -20 | -12 | -20 | -1.2,17 | 46 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.44(hourly_sma_10 1.72%) 12.52(hourly_sma_20 2.37%) 13.57(daily_ema_20 10.96%) 13.69(daily_ema_10 11.94%)
|
| | | 2 | May/5 | 14 | 13.57 | 13.69 | 12.58(-0.58) | 12.44(0.1) | 12.44(-0.44) | 12.37 | -1.7 | | -2 | 41(-14.7) | -50 | [-10] | [-12] | [-3] | -41 | 302 | DT | -0.2 | OpenShort | | (-7) | -8 | 3 | -7 | -20 | -0.7,27 | 46 | | 3 | May/5 | 13 | 13.57 | 13.69 | 12.65(-0.63) | 12.43(0.03) | 12.49(-0.36) | 12.35 | -1.7 | | -2 | 56(-10.8) | -50 | [-11] | [-11] | [-7] | -35 | 301 | DT | -0.4 | OpenShort | | (-11) | -6 | -10 | -2 | -20 | -0.8,35 | 46 | | 4 | May/5 | 12 | 13.57 | 13.69 | 12.73(-0.65) | 12.43(0.14) | 12.54(-0.07) | 12.42 | -1.6 | | -2 | 66(-10.7) | -50 | [-11] | [-5] | [-7] | -27 | 393 | DT | -0.3 | OpenShort | | (-11) | -1 | -15 | 2 | -20 | -0.7,41 | 46 | | 5 | May/5 | 11 | 13.57 | 13.69 | 12.81(-0.63) | 12.41(-0.23) | 12.55(0.32) | 12.53 | -1.5 | | -2 | 77(-8.8) | -30 | [-11] | [-1] | [11] | -21 | 494 | DP | -0 | OpenShort | | (-11) | 6 | -1 | 10 | 20 | -0.5,42 | 46 | | | | |
| 6 | May/5 | 10 | 13.57 | 13.69 | 12.89(-0.58) | 12.44(-0.21) | 12.51(0.52) | 12.54 | -1.5 | | -2 | 86(-5.6) | -40 | [-10] | [3] | [3] | -28 | 444 | UR | 0 | SmallShort | | (-11) | 9 | -14 | 12 | 20 | -0.6,37 | 46 | | 7 | May/5 | 9 | 13.57 | 13.69 | 12.96(-0.62) | 12.47(-0.05) | 12.45(0.72) | 12.64 | -1.3 | | -2 | 91(-6.4) | -15 | [-11] | [7] | [17] | -34 | 551 | UR | 0.3 | SmallShort? | | (-9) | 13 | 13 | 14 | 20 | -0.5,29 | 46 | | 8 | May/4 | 15 | 13.64 | 13.9 | 13.04(-0.62) | 12.48(-0.15) | 12.36(0.35) | 12.55 | -1.7 | | -1 | 98(-12) | -15 | [-11] | [0] | [11] | -51 | 328 | UR | 0.3 | SmallShort? | | (-12) | 6 | 10 | 11 | 20 | -0.7,17 | 53 | | 9 | May/4 | 14 | 13.64 | 13.9 | 13.12(-0.73) | 12.5(-0.24) | 12.32(0.35) | 12.48 | -1.8 | | -1 | 110(-5.1) | -15 | [-13] | [-1] | [14] | -65 | 328 | DP | 0.2 | OpenShort | | (-12) | 6 | 21 | 8 | 20 | -0.9,8 | 53 | | 10 | May/4 | 13 | 13.64 | 13.9 | 13.22(-0.72) | 12.53(-0.57) | 12.28(-0.71) | 12.33 | -2 | | -1 | 115(-1.3) | -45 | [-13] | [-22] | [4] | -77 | -123 | DP | 0.1 | OpenShort | | (-13) | -12 | 14 | 5 | -17 | -1.2,3 | 53 | | | | |
| 11 | May/4 | 12 | 13.64 | 13.9 | 13.32(-0.7) | 12.6(-0.92) | 12.37(-0.94) | 12.23 | -2.1 | | -1 | 116(3) | -50 | [-12] | [-29] | [2] | -84 | -354 | DP | -0.2 | OpenShort | | (-14) | -16 | 3 | 4 | 0 | -1.4,1 | 53 | | 12 | May/4 | 11 | 13.64 | 13.9 | 13.41(-0.69) | 12.72(-1.23) | 12.49(-0.82) | 12.21 | -2.2 | | -1 | 113(6.7) | -50 | [-12] | [-30] | [-6] | -89 | -406 | DT | -0.4 | OpenShort | | (-14) | -14 | -17 | -1 | 0 | -1.6,1 | 53 | | 13 | May/4 | 10 | 13.64 | 13.9 | 13.5(-0.7) | 12.88(-1.19) | 12.59(-0.71) | 12.33 | -2 | | -1 | 107(6) | -50 | [-12] | [-27] | [-5] | -91 | -346 | DT | -0.4 | OpenShort | | (-10) | -12 | 7 | -1 | -20 | -1.7,2 | 53 | | 14 | May/4 | 9 | 13.64 | 13.9 | 13.6(-0.64) | 13.04(-1.32) | 12.68(-0.8) | 12.28 | -2.1 | | -1 | 101(9.6) | -50 | [-11] | [-30] | [-32] | -97 | -526 | DT | -0.6 | OpenShort? | | (-14) | -14 | -69 | 1 | -20 | -2,3 | 53 | | 15 | May/3 | 15 | 13.72 | 14.04 | 13.69(-0.52) | 13.21(-1.01) | 12.78(-0.44) | 12.79 | -1.4 | | 2 | 91(2.5) | -40 | [-9] | [-20] | [-2] | -85 | -245 | DT | 0 | OpenShort? | | (-9) | -8 | -5 | 8 | -16 | -1.5,3 | 48 | | | | |
| 16 | May/3 | 14 | 13.72 | 14.04 | 13.76(-0.56) | 13.34(-0.91) | 12.84(-0.82) | 12.83 | -1.4 | | 2 | 88(4.5) | -40 | [-10] | [-26] | [-1] | -88 | -329 | DT | -0 | OpenShort | | (-9) | -14 | 12 | 12 | -20 | -1.6,2 | 48 | | 17 | May/3 | 13 | 13.72 | 14.04 | 13.84(-0.49) | 13.46(-1.07) | 12.95(-1.63) | 12.74 | -1.5 | | 2 | 84(9) | -50 | [-9] | [-41] | [-12] | -100 | -710 | DT | -0.4 | HoldShort | | (-11) | -28 | -3 | 10 | -20 | -2,0 | 48 | | 18 | May/3 | 12 | 13.72 | 14.04 | 13.91(-0.49) | 13.61(-0.97) | 13.17(-1.65) | 12.76 | -1.5 | | 2 | 75(11.4) | -50 | [-9] | [-41] | [-17] | -110 | -755 | DT | -0.8 | HoldShort | | (-9) | -29 | -5 | 8 | -20 | -2.4,0 | 48 | | 19 | May/3 | 11 | 13.72 | 14.04 | 13.98(-0.46) | 13.74(-1.17) | 13.39(-1.87) | 12.8 | -1.4 | | 2 | 64(15.6) | -50 | [-8] | [-46] | [-33] | -123 | -846 | DT | -1.4 | HoldShort | | (-9) | -33 | -35 | -9 | -20 | -2.9,0 | 48 | | 20 | May/3 | 10 | 13.72 | 14.04 | 14.05(-0.31) | 13.9(-0.92) | 13.65(-1.46) | 13.06 | -1 | | 2 | 48(14.9) | -45 | [-5] | [-36] | [-37] | -130 | -757 | DT | -1.9 | HoldShort | | (-8) | -25 | -40 | -14 | -20 | -3.2,0 | 48 | | | | |
| 21 | May/3 | 9 | 13.72 | 14.04 | 14.09(-0.35) | 14.03(-0.58) | 13.85(-0.92) | 13.37 | -0.5 | | 2 | 33(11.4) | -50 | [-6] | [-24] | [-39] | -135 | -389 | DT | -2.2 | HoldShort? | | (-4) | -16 | -59 | -27 | -20 | -3.4,0 | 48 | | 22 | Apr/30 | 15 | 13.73 | 14.19 | 14.14(-0.16) | 14.11(-0.12) | 13.98(-0.46) | 13.84 | 0.2 | | 5 | 22(2) | -10 | [-3] | [-9] | [-16] | -96 | -164 | DT | -1 | OpenShort? | | (-4) | -8 | -6 | -17 | -20 | -2.1,7 | 65 | | 23 | Apr/30 | 14 | 13.73 | 14.19 | 14.16(-0.23) | 14.13(-0.18) | 14.05(-0.33) | 13.89 | 0.3 | | 5 | 20(-0.5) | -10 | [-4] | [-8] | [-14] | -89 | -40 | DT | -1.3 | HoldShort | | (-2) | -6 | -22 | -10 | -20 | -2.2,16 | 65 | | 24 | Apr/30 | 13 | 13.73 | 14.19 | 14.19(-0.15) | 14.16(-0.02) | 14.1(-0.42) | 14.07 | 0.5 | | 5 | 20(-1.2) | 5 | [-3] | [-8] | [-7] | -55 | -34 | RG | -0.2 | Wait | | (-2) | -8 | -4 | -16 | -20 | -0.9,18 | 65 | | 25 | Apr/30 | 12 | 13.73 | 14.19 | 14.21(-0.12) | 14.16(-0.13) | 14.16(-0.33) | 14.1 | 0.6 | | 5 | 21(-0.5) | 15 | [-2] | [-7] | [4] | -44 | -46 | RG | -0.4 | Wait | | (-2) | -6 | 12 | -13 | 20 | -0.8,26 | 65 | | | | |
| 26 | Apr/30 | 11 | 13.73 | 14.19 | 14.23(-0.17) | 14.18(-0.23) | 14.21(-0.24) | 14 | 0.4 | | 5 | 22(-1.2) | -10 | [-3] | [-7] | [-17] | -59 | -51 | DT | -1.5 | OpenShort | | (-2) | -4 | -21 | -27 | -20 | -1.6,31 | 65 | | 27 | Apr/30 | 10 | 13.73 | 14.19 | 14.25(-0.32) | 14.18(-0) | 14.24(0.23) | 14.17 | 0.7 | | 5 | 23(-10.8) | -5 | [-6] | [3] | [1] | -7 | 326 | UR | -0.5 | SmallShort | | (-2) | 4 | 2 | 4 | 0 | -0.5,56 | 65 | | 28 | Apr/30 | 9 | 13.73 | 14.19 | 14.3(-0.3) | 14.21(-0.03) | 14.21(-0.04) | 14.15 | 0.7 | | 5 | 34(-9.4) | -10 | [-5] | [-2] | [-10] | -5 | 194 | DT | -0.3 | OpenShort? | | (-5) | -1 | -28 | 14 | -20 | -0.7,63 | 65 | | 29 | Apr/29 | 15 | 13.69 | 14.16 | 14.34(-0.4) | 14.21(0.16) | 14.22(0.39) | 14.38 | 1 | | 8 | 43(-12.6) | 30 | [-7] | [8] | [12] | 23 | 537 | UR | 0.6 | SmallShort? | | (-5) | 7 | 6 | 32 | 20 | 0.1,70 | 59 | | 30 | Apr/29 | 14 | 13.69 | 14.16 | 14.4(-0.13) | 14.19(0.22) | 14.16(0.06) | 14.33 | 1 | | 8 | 56(-1.3) | 45 | [-2] | [4] | [9] | -18 | 100 | UR | 0.5 | SmallShort | | (-7) | 1 | 17 | 12 | 20 | -0.2,37 | 59 | | | | |
| 31 | Apr/29 | 13 | 13.69 | 14.16 | 14.42(-0.24) | 14.16(-0.06) | 14.15(-0.21) | 14.19 | 0.8 | | 8 | 57(-1.5) | 45 | [-4] | [-4] | [12] | -46 | 30 | RG | 0.1 | Wait | | (-4) | -4 | 26 | 5 | 20 | -0.6,19 | 59 | | 32 | Apr/29 | 12 | 13.69 | 14.16 | 14.45(-0.34) | 14.17(-0.2) | 14.18(-0.23) | 13.98 | 0.4 | | 8 | 59(0.8) | 0 | [-6] | [-6] | [-15] | -72 | -42 | RG | -0.5 | Wait | | (-6) | -4 | -26 | -6 | -20 | -1.2,8 | 59 | | 33 | Apr/29 | 11 | 13.69 | 14.16 | 14.5(-0.34) | 14.2(-0.2) | 14.21(-0.02) | 14.19 | 0.8 | | 8 | 58(-3.3) | 30 | [-6] | [-2] | [7] | -53 | 130 | RG | -0.1 | Wait | | (-5) | -0 | 7 | 1 | 20 | -0.8,17 | 59 | | 34 | Apr/29 | 10 | 13.69 | 14.16 | 14.55(-0.46) | 14.23(-0.22) | 14.21(-0) | 14.13 | 0.7 | | 8 | 61(-5.2) | 10 | [-8] | [-2] | [-6] | -60 | 177 | RG | -0.2 | Wait | | (-6) | 0 | -16 | 4 | -20 | -1,15 | 59 | | 35 | Apr/29 | 9 | 13.69 | 14.16 | 14.62(-0.31) | 14.26(-0.1) | 14.21(0.31) | 14.26 | 0.9 | | 8 | 66(-1.8) | 35 | [-6] | [5] | [0] | -53 | 147 | RG | 0.1 | Wait? | | (-8) | 6 | -10 | 6 | 20 | -0.8,17 | 59 | | | | |
| 36 | Apr/28 | 15 | 13.55 | 14.03 | 14.67(-0.17) | 14.27(-0.18) | 14.17(0.09) | 14.34 | 1 | | 8 | 68(11.6) | 50 | [-3] | [1] | [14] | -55 | -24 | UR | 0.4 | SmallShort? | | (-5) | 2 | 23 | 8 | 20 | -0.7,13 | 57 | | 37 | Apr/28 | 14 | 13.55 | 14.03 | 14.7(0.13) | 14.3(-0.56) | 14.16(-0.17) | 14.15 | 0.8 | | 8 | 57(-2.7) | 50 | [2] | [-5] | [4] | -72 | -548 | RG | -0 | Wait | | (-6) | -3 | -5 | 4 | 20 | -1.2,8 | 57 | | 38 | Apr/28 | 13 | 13.55 | 14.03 | 14.68(0.04) | 14.38(-0.64) | 14.18(-0.45) | 14.19 | 0.8 | | 8 | 59(-1) | 50 | [1] | [-11] | [3] | -70 | -486 | RG | 0 | Wait | | (2) | -8 | 9 | -4 | 14 | -1,5 | 57 | | 39 | Apr/28 | 12 | 13.55 | 14.03 | 14.68(-0) | 14.47(-0.94) | 14.24(-0.5) | 14.12 | 0.7 | | 8 | 60(-0.7) | 50 | [0] | [-15] | [3] | -78 | -497 | RG | -0.3 | Wait | | (0) | -9 | 10 | -12 | 20 | -1.2,2 | 57 | | 40 | Apr/28 | 11 | 13.55 | 14.03 | 14.67(0.04) | 14.61(-0.48) | 14.31(-0.5) | 14.04 | 0.6 | | 8 | 61(-1) | 20 | [1] | [-11] | [-24] | -83 | -597 | DR | -0.6 | HoldShort | | (0) | -9 | -30 | -18 | -20 | -1.3,0 | 57 | | | | |
| 41 | Apr/28 | 10 | 13.55 | 14.03 | 14.66(0.17) | 14.68(-0.41) | 14.38(-0.38) | 14.29 | 0.9 | | 8 | 62(-4.6) | 45 | [3] | [-7] | [-12] | -57 | -521 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -13 | -20 | -0.8,13 | 57 | | 42 | Apr/28 | 9 | 13.55 | 14.03 | 14.64(0.13) | 14.74(-0.41) | 14.44(-0.94) | 14.29 | 0.9 | | 8 | 67(-1.8) | 20 | [2] | [-17] | [-20] | -43 | -609 | DR | -0.3 | OpenShort? | | (4) | -17 | -24 | -12 | -20 | -0.7,25 | 57 | | 43 | Apr/27 | 15 | 13.41 | 13.88 | 14.62(0.22) | 14.8(-0.48) | 14.58(-0.82) | 14.49 | 1.2 | | 8 | 68(3.3) | 40 | [4] | [-16] | [-5] | -29 | -522 | DR | -0.2 | OpenShort? | | (4) | -14 | 5 | -16 | -20 | -0.2,26 | 58 | | 44 | Apr/27 | 14 | 13.41 | 13.88 | 14.59(0.26) | 14.87(-0.68) | 14.7(-1.36) | 14.45 | 1.2 | | 8 | 65(-3.3) | 30 | [5] | [-27] | [-8] | -17 | -699 | DR | -0.4 | OpenShort | | (4) | -24 | 6 | -23 | -20 | -0.2,38 | 58 | | 45 | Apr/27 | 13 | 13.41 | 13.88 | 14.55(0.24) | 14.97(-0.58) | 14.9(-0.51) | 14.4 | 1.1 | | 8 | 68(-3.8) | 35 | [4] | [-11] | [-21] | -8 | -469 | DR | -0.8 | OpenShort | | (5) | -9 | -19 | -22 | -20 | -0.3,50 | 58 | | | | |
| 46 | Apr/27 | 12 | 13.41 | 13.88 | 14.51(0.27) | 15.06(-0.23) | 14.98(-0.44) | 14.56 | 1.3 | | 8 | 72(-3) | 15 | [5] | [-7] | [-34] | 18 | -350 | DR | -0.7 | OpenShort | | (6) | -8 | -50 | -17 | -20 | 0.1,65 | 58 | | 47 | Apr/27 | 11 | 13.41 | 13.88 | 14.47(0.4) | 15.09(0.72) | 15.05(0.18) | 14.99 | 1.8 | | 8 | 75(-0.3) | 35 | [7] | [13] | [-18] | 53 | 9 | CR | -0.1 | HoldShort | | (8) | 3 | -14 | 6 | -20 | 0.8,83 | 58 | | 48 | Apr/27 | 10 | 13.41 | 13.88 | 14.41(0.44) | 14.98(0.69) | 15.02(-0.14) | 15.11 | 2 | | 8 | 75(0.9) | 30 | [8] | [7] | [-19] | 58 | 18 | CR | 0.1 | HoldShort | | (7) | -2 | -39 | 19 | -20 | 1.1,80 | 58 | | 49 | Apr/27 | 9 | 13.41 | 13.88 | 14.35(0.69) | 14.88(0.99) | 15.04(-0.01) | 15.46 | 2.4 | | 8 | 75(3.5) | 50 | [12] | [13] | [38] | 69 | 73 | UT | 0.6 | OpenLong? | | (11) | -0 | 81 | 23 | 20 | 1.7,76 | 58 | | 50 | Apr/26 | 15 | 13.26 | 13.75 | 14.25(0.36) | 14.73(0.55) | 15.04(-0.64) | 14.77 | 1.6 | | 9 | 71(4.1) | 35 | [6] | [-2] | [-11] | 36 | -164 | DR | -0.4 | OpenShort? | | (7) | -11 | -15 | 12 | -20 | 0.8,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|