|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.1800 One month high (close): $35.4600
TZA Daily Change: 1.3% Daily StdDev 94.96% TZA EMA_5_Trend: 1.7% 10Minute StdDev: $0.7403
Latest Price : $32.82(1.3%) | Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 32.32 | 31.47 | 31.99(0.15) | 32.67(0.34) | 32.53(-0.35) | 32.14 | -0.1 | | -0 | 54(-1.3) | -30 | [0] | [-0] | [-17] | 25 | -236 | DR | -0.5 | OpenShort | | (0) | -0 | -2 | -12 | -20 | 0.2,70 | 52 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 32.67(hourly_sma_10 1.65%)
Down Forces:
Support Levels: 31.99(hourly_sma_20 -0.47%) 31.47(weak_daily_ema_10 -2.08%)
Resistance Levels: 32.32(daily_ema_20 0.56%)
|
| | | 2 | May/5 | 10 | 32.32 | 31.47 | 31.94(0.22) | 32.56(0.56) | 32.65(-0.04) | 32.74 | 0.3 | | -0 | 55(0.8) | -35 | [0] | [0] | [-7] | 56 | 66 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -4 | -20 | 1.1,78 | 52 | | 3 | May/5 | 9 | 32.32 | 31.47 | 31.87(0.23) | 32.38(0.4) | 32.66(-0.41) | 32.41 | 0.1 | | -0 | 55(-1) | -25 | [0] | [-0] | [-7] | 45 | -113 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -11 | -20 | 0.7,77 | 52 | | 4 | May/4 | 15 | 32.38 | 31.45 | 31.8(0.25) | 32.25(0.46) | 32.79(-0.04) | 32.66 | 0.2 | | -0 | 56(0.6) | -30 | [0] | [0] | [-2] | 60 | -9 | DR | -0.2 | OpenShort? | | (0) | 0 | -0 | -10 | -3 | 1.1,82 | 49 | | 5 | May/4 | 14 | 32.38 | 31.45 | 31.72(0.32) | 32.1(0.42) | 32.8(-0.03) | 32.67 | 0.2 | | -0 | 55(-0.2) | -25 | [0] | [0] | [-1] | 67 | 19 | DR | -0.2 | OpenShort | | (0) | 0 | -0 | -15 | 20 | 1.3,84 | 49 | | | | |
| 6 | May/4 | 13 | 32.38 | 31.45 | 31.62(0.34) | 31.97(0.45) | 32.81(1.05) | 32.74 | 0.3 | | -0 | 55(1.3) | -15 | [0] | [1] | [6] | 79 | 254 | RG | -0.1 | Wait | | (0) | 1 | -0 | -4 | 20 | 1.5,91 | 49 | | 7 | May/4 | 12 | 32.38 | 31.45 | 31.51(0.28) | 31.83(0.57) | 32.47(1.16) | 32.83 | 0.3 | | -0 | 54(4.5) | -10 | [0] | [2] | [8] | 91 | 424 | RG | 0.5 | Wait | | (0) | 1 | -1 | 3 | 20 | 1.8,96 | 49 | | 8 | May/4 | 11 | 32.38 | 31.45 | 31.42(0.31) | 31.65(0.39) | 32.1(1.24) | 33.07 | 0.5 | | -0 | 49(8.6) | 20 | [0] | [2] | [27] | 113 | 528 | UT | 1.5 | HoldLong | | (0) | 1 | 1 | 47 | 20 | 2.5,100 | 49 | | 9 | May/4 | 10 | 32.38 | 31.45 | 31.32(0.35) | 31.53(0.32) | 31.71(0.98) | 32.7 | 0.2 | | -0 | 41(5.5) | 15 | [0] | [1] | [22] | 91 | 254 | UT | 1.8 | OpenLong | | (0) | 1 | -0 | 36 | 20 | 2.5,78 | 49 | | 10 | May/4 | 9 | 32.38 | 31.45 | 31.21(0.39) | 31.43(0.39) | 31.4(0.9) | 32.71 | 0.2 | | -0 | 35(7.1) | 15 | [0] | [1] | [23] | 83 | 292 | UT | 2.8 | OpenLong? | | (0) | 1 | 6 | 26 | 20 | 3.2,53 | 49 | | | | |
| 11 | May/3 | 15 | 32.38 | 31.7 | 31.09(0.2) | 31.31(-0.05) | 31.12(-0.21) | 31.04 | -1 | | -0 | 28(-7) | -10 | [0] | [-0] | [-7] | -28 | -302 | DR | -0.2 | OpenShort? | | (0) | -0 | 0 | -15 | -20 | -0.1,25 | 41 | | 12 | May/3 | 14 | 32.38 | 31.7 | 31.03(0.14) | 31.33(-0.09) | 31.18(-0.06) | 30.96 | -1.1 | | -0 | 35(-2.9) | -10 | [0] | [-0] | [-6] | -16 | -113 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -15 | -20 | -0.1,37 | 41 | | 13 | May/3 | 13 | 32.38 | 31.7 | 30.99(0.18) | 31.36(0.05) | 31.2(-0.46) | 31.13 | -0.9 | | -0 | 38(-2.7) | -15 | [0] | [-0] | [-8] | 6 | -236 | DR | -0.1 | OpenShort | | (0) | -1 | -0 | -14 | -20 | 0.3,48 | 41 | | 14 | May/3 | 12 | 32.38 | 31.7 | 30.93(0.13) | 31.34(0.01) | 31.34(-0.37) | 31.17 | -0.9 | | -0 | 41(-0.9) | -5 | [0] | [-0] | [-4] | 17 | -113 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -9 | -20 | 0.4,57 | 41 | | 15 | May/3 | 11 | 32.38 | 31.7 | 30.89(0.15) | 31.34(0.22) | 31.46(-0.11) | 31.3 | -0.8 | | -0 | 42(-0.2) | -30 | [0] | [-0] | [-8] | 29 | -57 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -23 | -20 | 0.7,61 | 41 | | | | |
| 16 | May/3 | 10 | 32.38 | 31.7 | 30.84(0.14) | 31.27(0.23) | 31.49(0.07) | 31.36 | -0.8 | | -0 | 42(0.4) | -25 | [0] | [0] | [-5] | 47 | 75 | DR | -0.2 | OpenShort | | (0) | 0 | 1 | -18 | -20 | 0.9,74 | 41 | | 17 | May/3 | 9 | 32.38 | 31.7 | 30.8(0.1) | 31.2(0.02) | 31.47(-0.16) | 31.04 | -1 | | -0 | 41(-0.1) | -10 | [0] | [-0] | [-7] | 43 | -113 | DR | -0.8 | OpenShort? | | (0) | -0 | -3 | -18 | -20 | 0.4,83 | 41 | | 18 | Apr/30 | 15 | 32.43 | 31.91 | 30.77(0.19) | 31.2(0.27) | 31.52(0.56) | 31.85 | -0.4 | | -0 | 42(4.7) | -10 | [0] | [1] | [7] | 98 | 254 | RG | 0.6 | Wait? | | (0) | 1 | 0 | 4 | 20 | 1.9,100 | 44 | | 19 | Apr/30 | 14 | 32.43 | 31.91 | 30.71(0.19) | 31.12(0.41) | 31.34(0.4) | 31.74 | -0.5 | | -0 | 37(4.3) | -15 | [0] | [1] | [5] | 102 | 245 | RG | 0.8 | SmallShort | | (0) | 0 | 1 | 2 | 20 | 2.1,99 | 44 | | 20 | Apr/30 | 13 | 32.43 | 31.91 | 30.65(0.16) | 30.99(0.38) | 31.22(0.56) | 31.48 | -0.7 | | -0 | 33(3.2) | -15 | [0] | [1] | [5] | 97 | 179 | RG | 0.6 | Wait | | (0) | 1 | 1 | 9 | 20 | 1.9,99 | 44 | | | | |
| 21 | Apr/30 | 12 | 32.43 | 31.91 | 30.6(0.12) | 30.87(0.46) | 31.05(0.4) | 31.23 | -0.9 | | -0 | 29(2) | -15 | [0] | [1] | [-2] | 85 | 207 | CR | 0.5 | OpenShort | | (0) | 0 | -0 | 3 | -20 | 1.6,95 | 44 | | 22 | Apr/30 | 11 | 32.43 | 31.91 | 30.56(0.17) | 30.73(0.39) | 30.93(0.19) | 31.29 | -0.8 | | -0 | 27(2.4) | -15 | [0] | [0] | [7] | 97 | 47 | RG | 1 | SmallShort | | (0) | 0 | 1 | 18 | 20 | 2,97 | 44 | | 23 | Apr/30 | 10 | 32.43 | 31.91 | 30.51(0.15) | 30.61(0.29) | 30.87(-0.07) | 30.97 | -1.1 | | -0 | 25(0.5) | -5 | [0] | [0] | [3] | 70 | -38 | RG | 0.3 | Wait | | (0) | -0 | -0 | 4 | 20 | 1.4,85 | 44 | | 24 | Apr/30 | 9 | 32.43 | 31.91 | 30.46(0.12) | 30.52(0.25) | 30.89(0.38) | 31.1 | -1 | | -0 | 24(2.4) | -5 | [0] | [1] | [6] | 75 | 207 | RG | 0.6 | Wait? | | (0) | 0 | 2 | -6 | 20 | 1.9,77 | 44 | | 25 | Apr/29 | 15 | 32.49 | 31.95 | 30.42(0.04) | 30.44(0.07) | 30.77(0.24) | 30.64 | -1.4 | | -0 | 22(0) | 0 | [0] | [0] | [-1] | 44 | 160 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -18 | 20 | 0.7,76 | 41 | | | | |
| 26 | Apr/29 | 14 | 32.49 | 31.95 | 30.41(0.05) | 30.42(0.09) | 30.7(0.56) | 30.64 | -1.4 | | -0 | 22(0.4) | -5 | [0] | [1] | [4] | 57 | 170 | RG | -0.2 | Wait | | (0) | 1 | -1 | 14 | 20 | 0.8,87 | 41 | | 27 | Apr/29 | 13 | 32.49 | 31.95 | 30.4(0.11) | 30.39(0.15) | 30.53(0.59) | 31.01 | -1.1 | | -0 | 22(2.7) | 15 | [0] | [1] | [16] | 94 | 292 | UT | 1.7 | OpenLong | | (0) | 1 | -0 | 45 | 20 | 2.1,91 | 41 | | 28 | Apr/29 | 12 | 32.49 | 31.95 | 30.37(0.12) | 30.34(0.11) | 30.35(0.65) | 31.07 | -1.1 | | -0 | 19(4.2) | 15 | [0] | [1] | [23] | 97 | 320 | UT | 2.8 | OpenLong | | (0) | 1 | 2 | 71 | 20 | 2.8,77 | 41 | | 29 | Apr/29 | 11 | 32.49 | 31.95 | 30.33(-0.01) | 30.31(0.01) | 30.15(0.12) | 30.51 | -1.5 | | -0 | 15(0.1) | 15 | [0] | [0] | [10] | 16 | 57 | UR | 1.8 | SmallShort | | (0) | 0 | 1 | 30 | 20 | 0.9,43 | 41 | | 30 | Apr/29 | 10 | 32.49 | 31.95 | 30.33(-0.04) | 30.31(-0.07) | 30.11(-0.1) | 30.26 | -1.7 | | -0 | 15(0) | 5 | [0] | [-0] | [3] | -40 | -19 | UR | 0.8 | SmallShort | | (0) | -0 | 2 | 11 | 10 | -0.4,20 | 41 | | | | |
| 31 | Apr/29 | 9 | 32.49 | 31.95 | 30.34(-0.15) | 30.33(-0.22) | 30.14(-0.39) | 29.8 | -2 | | -0 | 15(2.1) | -10 | [-0] | [-1] | [-12] | -117 | -85 | DT | -1.7 | HoldShort? | | (-0) | -0 | -1 | -31 | -20 | -2.8,3 | 41 | | 32 | Apr/28 | 15 | 32.67 | 32.16 | 30.39(-0.09) | 30.4(-0.02) | 30.26(-0.25) | 30.12 | -2 | | -0 | 13(-1) | -5 | [-0] | [-0] | [-9] | -75 | -94 | RG | -0.8 | SmallLong? | | (-0) | -0 | 0 | -24 | -20 | -1.6,15 | 39 | | 33 | Apr/28 | 14 | 32.67 | 32.16 | 30.42(-0.17) | 30.41(0.01) | 30.34(-0.39) | 30.08 | -2 | | -0 | 14(-3.7) | -10 | [-0] | [-1] | [-11] | -72 | -19 | DT | -1.5 | OpenShort | | (-0) | -0 | -1 | -27 | -20 | -2,28 | 39 | | 34 | Apr/28 | 13 | 32.67 | 32.16 | 30.47(-0.18) | 30.41(0.02) | 30.46(-0.13) | 30.32 | -1.8 | | -0 | 17(-5.4) | -10 | [-0] | [-0] | [-3] | -23 | 141 | DT | -0.6 | OpenShort | | (-0) | -0 | -0 | -11 | -16 | -0.7,45 | 39 | | 35 | Apr/28 | 12 | 32.67 | 32.16 | 30.52(-0.22) | 30.4(0.01) | 30.5(-0.08) | 30.39 | -1.8 | | -0 | 23(-6.3) | -10 | [-0] | [-0] | [-2] | -4 | 151 | DT | -0.4 | OpenShort | | (-0) | -0 | 0 | -4 | -16 | -0.4,56 | 39 | | | | |
| 36 | Apr/28 | 11 | 32.67 | 32.16 | 30.59(-0.2) | 30.4(0) | 30.52(-0.06) | 30.39 | -1.8 | | -0 | 29(-5.5) | -5 | [-0] | [-0] | [1] | 8 | 123 | UR | -0.3 | SmallShort | | (-0) | -0 | -0 | 9 | 0 | -0.5,70 | 39 | | 37 | Apr/28 | 10 | 32.67 | 32.16 | 30.65(-0.21) | 30.4(0.04) | 30.54(0.21) | 30.51 | -1.7 | | -0 | 34(-4.4) | 10 | [-0] | [0] | [5] | 10 | 236 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 17 | 20 | -0.3,67 | 39 | | 38 | Apr/28 | 9 | 32.67 | 32.16 | 30.71(-0.2) | 30.39(0.09) | 30.48(0.4) | 30.69 | -1.5 | | -0 | 39(-4.6) | 10 | [-0] | [0] | [7] | 7 | 273 | UR | 0.4 | SmallShort? | | (-0) | 0 | 1 | 21 | 20 | -0,57 | 39 | | 39 | Apr/27 | 15 | 32.93 | 32.44 | 30.77(-0.31) | 30.36(0.01) | 30.36(0.17) | 30.52 | -1.9 | | -0 | 43(-7.5) | 5 | [-0] | [0] | [6] | -20 | 302 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 18 | 20 | -0.4,40 | 36 | | 40 | Apr/27 | 14 | 32.93 | 32.44 | 30.87(-0.41) | 30.36(0.03) | 30.31(0.13) | 30.51 | -1.9 | | -0 | 51(-12.2) | 15 | [-0] | [-0] | [4] | -40 | 254 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | -0.5,23 | 36 | | | | |
| 41 | Apr/27 | 13 | 32.93 | 32.44 | 31(-0.39) | 30.35(-0.08) | 30.27(0.04) | 30.46 | -1.9 | | -0 | 63(-7.3) | 20 | [-0] | [-0] | [6] | -57 | 207 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 8 | 20 | -0.7,11 | 36 | | 42 | Apr/27 | 12 | 32.93 | 32.44 | 31.12(-0.38) | 30.38(-0.17) | 30.26(-0.13) | 30.2 | -2.1 | | -0 | 70(-1.7) | 20 | [-0] | [-0] | [0] | -73 | 75 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 2 | 0 | -1,2 | 36 | | 43 | Apr/27 | 11 | 32.93 | 32.44 | 31.24(-0.28) | 30.43(-0.35) | 30.3(-0.23) | 30.1 | -2.2 | | -0 | 72(2.1) | 20 | [-0] | [-1] | [0] | -80 | -75 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 1 | 0 | -1.2,0 | 36 | | 44 | Apr/27 | 10 | 32.93 | 32.44 | 31.33(-0.3) | 30.54(-0.34) | 30.37(-0.11) | 30.28 | -2.1 | | -0 | 70(1.1) | 20 | [-0] | [-0] | [0] | -80 | -57 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 2 | 0 | -1.2,0 | 36 | | 45 | Apr/27 | 9 | 32.93 | 32.44 | 31.42(-0.41) | 30.65(-0.4) | 30.4(-0.11) | 30.32 | -2 | | -0 | 69(-0.9) | 20 | [-0] | [-1] | [1] | -80 | 28 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 3 | 13 | -1.2,0 | 36 | | | | |
| 46 | Apr/26 | 15 | 33.27 | 32.8 | 31.55(-0.42) | 30.77(-0.44) | 30.43(-0.2) | 30.4 | -2 | | -0 | 70(7.4) | 20 | [-0] | [-1] | [1] | -83 | 19 | RG | -0 | Wait? | | (-0) | -0 | 0 | 2 | 10 | -1.3,0 | 46 | | 47 | Apr/26 | 14 | 33.27 | 32.8 | 31.68(-0.44) | 30.91(-0.42) | 30.49(-0.24) | 30.4 | -2 | | -0 | 62(-0.2) | 15 | [-1] | [-1] | [-1] | -85 | -19 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 3 | -20 | -1.4,0 | 46 | | 48 | Apr/26 | 13 | 33.27 | 32.8 | 31.82(-0.46) | 31.04(-0.45) | 30.56(-0.47) | 30.46 | -1.9 | | -0 | 63(-0.4) | 5 | [-1] | [-1] | [-7] | -88 | -57 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -29 | -20 | -1.5,0 | 46 | | 49 | Apr/26 | 12 | 33.27 | 32.8 | 31.97(-0.49) | 31.18(-0.62) | 30.7(-0.6) | 30.45 | -1.9 | | -0 | 63(-0.1) | 5 | [-1] | [-1] | [-7] | -90 | -104 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -30 | -20 | -1.6,0 | 46 | | 50 | Apr/26 | 11 | 33.27 | 32.8 | 32.13(-0.49) | 31.37(-0.86) | 30.89(-0.73) | 30.46 | -1.9 | | -0 | 63(1.6) | 5 | [-1] | [-1] | [-8] | -95 | -236 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -32 | -20 | -1.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|