|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $74.6200 One month high (close): $79.5800
TSN Daily Change: 0.12% Daily StdDev 1.43% TSN EMA_5_Trend: 0.14% 10Minute StdDev: $0.5237
Latest Price : $77.87(0.12%) | Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 77.92 | 77.85 | 77.97(0.03) | 77.66(-0.14) | 77.61(0.14) | 77.74 | -0.2 | | 1 | 60(-2.3) | 35 | [2] | [5] | [4] | -35 | -24 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 3 | 20 | -0.4,25 | 48 | Sample size 22 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.4%(45%)
Daily Trend: %
Up Forces: 77.92(daily_ema_20 0.23%) 77.97(hourly_sma_20 0.3%)
Down Forces: 77.66(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 77.85(weak_daily_ema_10 0.14%)
|
| | | 2 | May/5 | 10 | 77.92 | 77.85 | 77.94(0.04) | 77.77(-0.14) | 77.5(0.05) | 77.74 | -0.2 | | 1 | 63(-2.8) | 50 | [3] | [-1] | [15] | -35 | -59 | RG | 0.4 | Wait | | (2) | 4 | 35 | 4 | 20 | -0.3,23 | 48 | | 3 | May/5 | 9 | 77.92 | 77.85 | 77.94(0) | 77.88(-0.2) | 77.46(-0.07) | 77.33 | -0.6 | | 1 | 65(-0.2) | 5 | [0] | [-12] | [-8] | -53 | -88 | DR | -0.2 | OpenShort? | | (2) | -5 | -26 | 3 | -5 | -0.9,20 | 48 | | 4 | May/4 | 15 | 77.82 | 78 | 77.91(0.01) | 78.04(-0.14) | 77.51(-0.11) | 77.63 | -0.2 | | 2 | 66(4.5) | 15 | [1] | [-13] | [-0] | -43 | -79 | RG | 0.2 | Wait? | | (1) | -8 | 3 | -4 | -8 | -0.4,17 | 47 | | 5 | May/4 | 14 | 77.82 | 78 | 77.9(0.02) | 78.15(-0.13) | 77.6(-0.15) | 77.6 | -0.2 | | 2 | 61(-1.2) | 30 | [1] | [-15] | [8] | -48 | -101 | RG | 0 | Wait | | (1) | -11 | 36 | -11 | -20 | -0.5,15 | 47 | | | | |
| 6 | May/4 | 13 | 77.82 | 78 | 77.9(0) | 78.25(-0.18) | 77.72(-0.41) | 77.18 | -0.6 | | 2 | 62(-0.6) | -15 | [0] | [-35] | [-21] | -62 | -199 | DR | -0.8 | OpenShort | | (0) | -29 | -32 | -31 | -20 | -1.1,16 | 47 | | 7 | May/4 | 12 | 77.82 | 78 | 77.88(0.04) | 78.39(-0.09) | 78.04(-0.33) | 77.56 | -0.2 | | 2 | 63(-2.2) | 0 | [3] | [-26] | [-9] | -31 | -171 | DR | -0.7 | OpenShort | | (2) | -23 | -2 | -27 | -20 | -0.5,32 | 47 | | 8 | May/4 | 11 | 77.82 | 78 | 77.85(0.04) | 78.46(0.02) | 78.3(-0.33) | 77.58 | -0.2 | | 2 | 65(-2.2) | -15 | [3] | [-22] | [-26] | -14 | -161 | DR | -1.1 | OpenShort | | (3) | -23 | -41 | -33 | -20 | -0.4,46 | 47 | | 9 | May/4 | 10 | 77.82 | 78 | 77.82(0.05) | 78.44(0.09) | 78.56(-0.17) | 78.07 | 0.2 | | 2 | 67(-1) | -10 | [4] | [-8] | [-11] | 30 | -69 | DR | -0.7 | OpenShort | | (5) | -12 | -11 | -22 | -20 | 0.4,70 | 47 | | 10 | May/4 | 9 | 77.82 | 78 | 77.78(0.03) | 78.37(0.12) | 78.7(-0.11) | 78.2 | 0.4 | | 2 | 68(0.6) | -30 | [2] | [-3] | [-22] | 50 | -11 | DR | -0.7 | OpenShort? | | (4) | -8 | -49 | -18 | -20 | 0.6,85 | 47 | | | | |
| 11 | May/3 | 15 | 77.74 | 78.07 | 77.75(0.08) | 78.28(0.2) | 78.79(0.06) | 78.78 | 0.8 | | 5 | 68(13.7) | 35 | [6] | [13] | [-4] | 86 | 60 | CR | -0 | OpenShort? | | (5) | 4 | -9 | -7 | -1 | 1.5,98 | 61 | | 12 | May/3 | 14 | 77.74 | 78.07 | 77.69(0.1) | 78.12(0.23) | 78.74(0.16) | 78.88 | 0.9 | | 5 | 54(4.3) | 50 | [7] | [22] | [1] | 95 | 86 | UT | 0.2 | OpenLong | | (6) | 11 | 0 | -7 | 20 | 1.8,100 | 61 | | 13 | May/3 | 13 | 77.74 | 78.07 | 77.61(0.11) | 77.94(0.2) | 78.62(0.38) | 78.88 | 0.9 | | 5 | 50(5.6) | 50 | [8] | [36] | [6] | 103 | 143 | UT | 0.4 | HoldLong | | (7) | 27 | 11 | -4 | 20 | 2.1,100 | 61 | | 14 | May/3 | 12 | 77.74 | 78.07 | 77.53(0.11) | 77.78(0.16) | 78.32(0.36) | 78.75 | 0.8 | | 5 | 44(5.9) | 50 | [8] | [33] | [6] | 108 | 139 | UT | 0.8 | HoldLong | | (7) | 25 | 7 | 1 | 20 | 2.3,100 | 61 | | 15 | May/3 | 11 | 77.74 | 78.07 | 77.45(0.1) | 77.65(0.18) | 78.04(0.35) | 78.66 | 0.7 | | 5 | 38(7.1) | 50 | [7] | [33] | [13] | 115 | 146 | UT | 1.3 | HoldLong | | (7) | 25 | 9 | 32 | 20 | 2.6,100 | 61 | | | | |
| 16 | May/3 | 10 | 77.74 | 78.07 | 77.37(0.07) | 77.51(0.18) | 77.77(0.35) | 78.55 | 0.7 | | 5 | 31(9) | 50 | [5] | [33] | [19] | 114 | 168 | UT | 2 | HoldLong | | (7) | 25 | 24 | 39 | 20 | 3.1,86 | 61 | | 17 | May/3 | 9 | 77.74 | 78.07 | 77.32(0.06) | 77.37(0.16) | 77.5(0.3) | 78.26 | 0.4 | | 5 | 22(8.6) | 50 | [4] | [28] | [34] | 105 | 137 | UT | 2.8 | HoldLong? | | (3) | 21 | 72 | 39 | 20 | 3.5,67 | 61 | | 18 | Apr/30 | 15 | 77.55 | 78.07 | 77.27(0.01) | 77.24(0.05) | 77.27(0.03) | 77.41 | -0.1 | | 4 | 14(0.4) | 35 | [1] | [3] | [5] | 20 | 17 | UT | 0.8 | OpenLong? | | (1) | 2 | 8 | 14 | 5 | 0.8,50 | 51 | | 19 | Apr/30 | 14 | 77.55 | 78.07 | 77.27(0.06) | 77.2(0.01) | 77.25(-0.03) | 77.32 | -0.2 | | 4 | 13(-5.1) | 45 | [4] | [-1] | [1] | -3 | -61 | RG | 0.4 | Wait | | (0) | -2 | -1 | 4 | 9 | 0.3,40 | 51 | | 20 | Apr/30 | 13 | 77.55 | 78.07 | 77.23(0.05) | 77.19(-0.05) | 77.27(0.02) | 77.33 | -0.2 | | 4 | 18(-3) | 45 | [4] | [-0] | [3] | -11 | -39 | UT | 0.3 | OpenLong | | (3) | 1 | 11 | -10 | 16 | 0.4,29 | 51 | | | | |
| 21 | Apr/30 | 12 | 77.55 | 78.07 | 77.19(0.04) | 77.23(-0.04) | 77.26(0.04) | 77.2 | -0.3 | | 4 | 21(-2) | 40 | [3] | [2] | [1] | -23 | -32 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | -19 | 10 | 0,27 | 51 | | 22 | Apr/30 | 11 | 77.55 | 78.07 | 77.16(0.02) | 77.26(-0.02) | 77.23(0.02) | 77.1 | -0.4 | | 4 | 23(-0.8) | 20 | [1] | [0] | [-7] | -16 | -27 | DR | -0.4 | OpenShort | | (2) | 1 | -16 | -7 | -9 | -0.2,39 | 51 | | 23 | Apr/30 | 10 | 77.55 | 78.07 | 77.15(0.03) | 77.28(0.01) | 77.22(0.08) | 77.29 | -0.2 | | 4 | 24(-0.4) | 30 | [2] | [6] | [-3] | 18 | 9 | CR | 0.2 | HoldShort | | (3) | 6 | -14 | 10 | 1 | 0.5,55 | 51 | | 24 | Apr/30 | 9 | 77.55 | 78.07 | 77.13(0.02) | 77.27(0.04) | 77.16(0.06) | 77.45 | -0.1 | | 4 | 24(0.7) | 35 | [1] | [5] | [9] | 35 | 34 | UT | 1 | OpenLong? | | (3) | 4 | 17 | 16 | 4 | 1.1,57 | 51 | | 25 | Apr/29 | 15 | 77.44 | 78.22 | 77.11(-0.02) | 77.24(0.01) | 77.11(-0.12) | 77.25 | -0.1 | | 6 | 24(1.2) | 25 | [-1] | [-9] | [5] | 4 | 9 | RG | 0.5 | Wait? | | (0) | -9 | 14 | 0 | 1 | 0.5,41 | 57 | | | | |
| 26 | Apr/29 | 14 | 77.44 | 78.22 | 77.13(-0.07) | 77.23(-0.04) | 77.2(-0.12) | 77.08 | -0.3 | | 6 | 23(-5.6) | -10 | [-5] | [-11] | [-2] | -12 | 33 | DT | -0.4 | OpenShort | | (-2) | -8 | 5 | -14 | -12 | -0.2,43 | 57 | | 27 | Apr/29 | 13 | 77.44 | 78.22 | 77.18(-0.08) | 77.26(-0.05) | 77.29(-0.06) | 77.02 | -0.3 | | 6 | 28(-4.3) | -10 | [-6] | [-8] | [-4] | -14 | 50 | DT | -0.7 | OpenShort | | (-5) | -4 | 2 | -21 | -12 | -0.4,46 | 57 | | 28 | Apr/29 | 12 | 77.44 | 78.22 | 77.24(-0.08) | 77.3(-0.04) | 77.34(-0.06) | 77 | -0.3 | | 6 | 32(-2.8) | -15 | [-6] | [-7] | [-8] | 4 | 40 | DT | -0.8 | OpenShort | | (-6) | -4 | -18 | -4 | -18 | -0.5,66 | 57 | | 29 | Apr/29 | 11 | 77.44 | 78.22 | 77.3(-0.07) | 77.33(0.09) | 77.38(0.01) | 77.21 | -0.2 | | 6 | 35(-2.8) | -20 | [-5] | [2] | [-14] | 30 | 67 | RG | -0.4 | Wait | | (-4) | 1 | -42 | 13 | -20 | -0.2,85 | 57 | | 30 | Apr/29 | 10 | 77.44 | 78.22 | 77.35(-0.04) | 77.26(0.14) | 77.37(0.14) | 77.71 | 0.2 | | 6 | 38(-3) | 35 | [-3] | [14] | [11] | 49 | 131 | UR | 0.7 | SmallShort | | (-2) | 10 | 17 | 23 | 14 | 0.7,81 | 57 | | | | |
| 31 | Apr/29 | 9 | 77.44 | 78.22 | 77.38(-0.07) | 77.15(0.11) | 77.27(0.04) | 77.51 | 0.1 | | 6 | 41(-3.4) | 25 | [-5] | [5] | [10] | 17 | 105 | UR | 0.4 | SmallShort? | | (-4) | 3 | 21 | 14 | 5 | 0.2,62 | 57 | | 32 | Apr/28 | 15 | 77.31 | 78.33 | 77.43(-0.09) | 77.06(0.05) | 77.24(-0.02) | 77.26 | -0 | | 6 | 44(1.7) | 0 | [-6] | [-2] | [2] | -8 | 71 | RG | 0 | Wait? | | (-5) | -1 | 2 | 5 | 5 | -0.3,50 | 58 | | 33 | Apr/28 | 14 | 77.31 | 78.33 | 77.5(-0.11) | 77.02(0.05) | 77.26(-0.02) | 77.24 | -0 | | 6 | 43(-4.7) | -5 | [-8] | [-2] | [4] | -21 | 81 | RG | -0 | Wait | | (-6) | -1 | 9 | -1 | 12 | -0.4,39 | 58 | | 34 | Apr/28 | 13 | 77.31 | 78.33 | 77.58(-0.13) | 76.98(-0.01) | 77.27(0.15) | 77.13 | -0.1 | | 6 | 47(-3.6) | 5 | [-9] | [7] | [1] | -25 | 116 | UR | -0.2 | SmallShort | | (-9) | 10 | -4 | 4 | 14 | -0.6,40 | 58 | | 35 | Apr/28 | 12 | 77.31 | 78.33 | 77.68(-0.12) | 76.99(-0.04) | 77.15(0.15) | 77.18 | -0.1 | | 6 | 51(-3.3) | 0 | [-8] | [6] | [-2] | -23 | 106 | RG | 0 | Wait | | (-8) | 10 | -16 | 10 | 20 | -0.6,42 | 58 | | | | |
| 36 | Apr/28 | 11 | 77.31 | 78.33 | 77.77(-0.11) | 77.02(-0.11) | 77.03(0.18) | 77.37 | 0 | | 6 | 54(-2.7) | 20 | [-8] | [6] | [9] | -19 | 113 | UR | 0.4 | SmallShort | | (-9) | 13 | 2 | 24 | 20 | -0.5,44 | 58 | | 37 | Apr/28 | 10 | 77.31 | 78.33 | 77.86(-0.11) | 77.1(-0.12) | 76.89(0.14) | 77.35 | 0 | | 6 | 57(-1.9) | 20 | [-8] | [3] | [8] | -37 | 82 | UR | 0.5 | SmallShort | | (-8) | 10 | 2 | 19 | 20 | -0.6,28 | 58 | | 38 | Apr/28 | 9 | 77.31 | 78.33 | 77.94(-0.11) | 77.19(-0.11) | 76.78(0.12) | 77.33 | 0 | | 6 | 59(-0.8) | 50 | [-8] | [2] | [28] | -54 | 67 | UR | 0.6 | SmallShort? | | (-8) | 8 | 68 | 15 | 20 | -0.7,14 | 58 | | 39 | Apr/27 | 15 | 77.24 | 78.44 | 78.02(-0.15) | 77.27(-0.22) | 76.69(-0.17) | 76.54 | -0.5 | | 7 | 60(4.3) | -20 | [-10] | [-22] | [-3] | -90 | -76 | DT | -0.2 | OpenShort? | | (-10) | -12 | -5 | 5 | -20 | -1.6,0 | 59 | | 40 | Apr/27 | 14 | 77.24 | 78.44 | 78.13(-0.16) | 77.44(-0.23) | 76.82(-0.25) | 76.59 | -0.4 | | 7 | 55(3.7) | -25 | [-11] | [-29] | [-3] | -95 | -97 | BT | -0.3 | OpenLong | | (-10) | -17 | -5 | 6 | -20 | -1.8,0 | 59 | | | | |
| 41 | Apr/27 | 13 | 77.24 | 78.44 | 78.26(-0.14) | 77.62(-0.23) | 77.01(-0.4) | 76.65 | -0.4 | | 7 | 52(5) | -40 | [-10] | [-39] | [-7] | -100 | -168 | DT | -0.4 | HoldShort | | (-10) | -28 | -13 | 4 | -20 | -2,0 | 59 | | 42 | Apr/27 | 12 | 77.24 | 78.44 | 78.37(-0.14) | 77.8(-0.23) | 77.32(-0.36) | 76.8 | -0.3 | | 7 | 47(5.4) | -30 | [-10] | [-36] | [-5] | -105 | -147 | DT | -0.7 | HoldShort | | (-9) | -25 | -5 | 1 | -20 | -2.2,0 | 59 | | 43 | Apr/27 | 11 | 77.24 | 78.44 | 78.48(-0.18) | 77.98(-0.26) | 77.6(-0.33) | 76.86 | -0.2 | | 7 | 41(4.8) | -40 | [-13] | [-35] | [-15] | -113 | -107 | DT | -1.2 | HoldShort | | (-10) | -23 | -30 | -9 | -20 | -2.5,0 | 59 | | 44 | Apr/27 | 10 | 77.24 | 78.44 | 78.62(-0.15) | 78.19(-0.23) | 77.86(-0.26) | 77.21 | -0 | | 7 | 37(3.9) | -40 | [-10] | [-29] | [-13] | -112 | -90 | DT | -1.1 | HoldShort | | (-10) | -18 | -27 | -8 | -20 | -2.5,1 | 59 | | 45 | Apr/27 | 9 | 77.24 | 78.44 | 78.74(-0.12) | 78.37(-0.2) | 78.06(-0.22) | 77.53 | 0.2 | | 7 | 33(4.3) | -30 | [-8] | [-25] | [-21] | -107 | -82 | DT | -1.1 | HoldShort? | | (-9) | -15 | -55 | -3 | -20 | -2.4,3 | 59 | | | | |
| 46 | Apr/26 | 15 | 77.24 | 78.5 | 78.83(-0.08) | 78.53(-0.11) | 78.23(-0.06) | 78.19 | 0.6 | | 9 | 28(0.9) | 20 | [-6] | [-9] | [-0] | -85 | -10 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 6 | -10 | -1.5,3 | 66 | | 47 | Apr/26 | 14 | 77.24 | 78.5 | 78.89(-0.08) | 78.61(-0.11) | 78.28(-0.09) | 78.21 | 0.6 | | 9 | 27(0.5) | 20 | [-5] | [-11] | [1] | -88 | -31 | RG | -0.2 | Wait | | (-5) | -6 | 5 | 4 | -12 | -1.6,2 | 66 | | 48 | Apr/26 | 13 | 77.24 | 78.5 | 78.95(-0.09) | 78.7(-0.1) | 78.35(-0.21) | 78.15 | 0.6 | | 9 | 27(1.9) | -10 | [-6] | [-19] | [-9] | -98 | -62 | DT | -0.5 | OpenShort | | (-7) | -14 | -5 | -33 | -20 | -1.9,0 | 66 | | 49 | Apr/26 | 12 | 77.24 | 78.5 | 79.02(-0.06) | 78.78(-0.06) | 78.51(-0.21) | 78.21 | 0.6 | | 9 | 25(2.8) | 10 | [-4] | [-17] | [-13] | -103 | -92 | RG | -0.8 | SmallLong | | (-5) | -14 | -14 | -34 | -20 | -2.1,0 | 66 | | 50 | Apr/26 | 11 | 77.24 | 78.5 | 79.07(-0.04) | 78.83(-0.08) | 78.67(-0.19) | 78.38 | 0.7 | | 9 | 22(2.4) | 15 | [-3] | [-16] | [-9] | -100 | -98 | RG | -0.8 | SmallLong | | (-4) | -13 | -6 | -33 | -20 | -2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|