|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $665.9400 One month high (close): $758.2400
TSLA Daily Change: 0.89% Daily StdDev 4.21% TSLA EMA_5_Trend: -0.74% 10Minute StdDev: $9.8404
Latest Price : $671.89(0.89%) | Fri. May 7, 2021($7.1) Thu. May 6, 2021($7.4) Wed. May 5, 2021($5.3) Tue. May 4, 2021($10.1) Mon. May 3, 2021($9.5) Fri. Apr 30, 2021($14) Thu. Apr 29, 2021($10.9) Wed. Apr 28, 2021($6.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 709.08 | 697.85 | 682.83(-0.18) | 669.94(-0.13) | 669.72(0.33) | 674.37 | -1.3 | | -4 | 57(-0.9) | -25 | [-4] | [3] | [4] | -31 | 144 | UR | 0.3 | SmallShort | | (-6) | 8 | -14 | 16 | 20 | -0.6,34 | 37 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 669.94(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 682.83(hourly_sma_20 1.25%) 697.85(daily_ema_10 3.48%) 709.08(daily_ema_20 5.15%)
|
| | | 2 | May/5 | 9 | 709.08 | 697.85 | 684.05(-0.09) | 670.82(-0.09) | 667.53(0.48) | 678.25 | -1.1 | | -4 | 57(0) | 25 | [-2] | [8] | [25] | -39 | 130 | UR | 0.7 | SmallShort? | | (-4) | 11 | 44 | 14 | 20 | -0.4,21 | 37 | | 3 | May/4 | 15 | 709.45 | 704.81 | 684.66(-0.07) | 671.42(-0.3) | 664.36(-0.05) | 666.02 | -1.7 | | -3 | 57(-0.3) | 0 | [-2] | [-7] | [3] | -72 | -211 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 7 | 8 | -1.2,8 | 37 | | 4 | May/4 | 14 | 709.45 | 704.81 | 685.14(-0.11) | 673.46(-0.34) | 664.72(-0.2) | 664.88 | -1.7 | | -3 | 58(2.6) | -15 | [-3] | [-11] | [-1] | -78 | -241 | DT | 0 | OpenShort | | (-2) | -5 | -1 | 7 | -18 | -1.3,5 | 37 | | 5 | May/4 | 13 | 709.45 | 704.81 | 685.9(-0.1) | 675.73(-0.46) | 666.04(-0.62) | 665.06 | -1.7 | | -3 | 55(2.6) | -20 | [-2] | [-22] | [1] | -82 | -354 | DP | -0.1 | OpenShort | | (-3) | -15 | 6 | -1 | -13 | -1.4,3 | 37 | | | | |
| 6 | May/4 | 12 | 709.45 | 704.81 | 686.57(-0.07) | 678.85(-0.47) | 670.17(-0.58) | 663.42 | -1.8 | | -3 | 53(2.5) | -25 | [-2] | [-21] | [-5] | -92 | -416 | DT | -0.5 | OpenShort | | (-3) | -14 | 4 | -8 | -20 | -1.7,1 | 37 | | 7 | May/4 | 11 | 709.45 | 704.81 | 687.04(-0.07) | 682.07(-0.61) | 674.11(-0.64) | 662.42 | -1.8 | | -3 | 50(2.9) | -45 | [-2] | [-24] | [-16] | -98 | -448 | DT | -0.9 | OpenShort | | (-2) | -15 | -19 | -23 | -20 | -1.9,0 | 37 | | 8 | May/4 | 10 | 709.45 | 704.81 | 687.53(-0.09) | 686.26(-0.55) | 678.48(-0.54) | 667.82 | -1.6 | | -3 | 47(2.7) | -40 | [-2] | [-22] | [-13] | -80 | -336 | DT | -0.9 | OpenShort | | (-1) | -13 | -13 | -15 | -20 | -1.6,10 | 37 | | 9 | May/4 | 9 | 709.45 | 704.81 | 688.14(-0.12) | 690.03(-0.55) | 682.19(-0.47) | 671.49 | -1.4 | | -3 | 44(2.4) | -50 | [-3] | [-20] | [-24] | -68 | -236 | DT | -0.9 | OpenShort? | | (-2) | -11 | -49 | -13 | -20 | -1.4,17 | 37 | | 10 | May/3 | 15 | 710.99 | 710.53 | 688.95(-0.08) | 693.85(-0.27) | 685.41(-0.31) | 685.71 | -1 | | -1 | 42(-2.9) | -25 | [-2] | [-12] | [-0] | -30 | -46 | DT | 0 | OpenShort? | | (-0) | -7 | 9 | -6 | -20 | -0.3,28 | 35 | | | | |
| 11 | May/3 | 14 | 710.99 | 710.53 | 689.47(-0.11) | 695.72(-0.22) | 687.53(-0.36) | 683.09 | -1.1 | | -1 | 45(-0.3) | -35 | [-3] | [-13] | [-10] | -35 | -69 | DT | -0.4 | OpenShort | | (-2) | -9 | -4 | -10 | -20 | -0.6,30 | 35 | | 12 | May/3 | 13 | 710.99 | 710.53 | 690.24(-0.1) | 697.27(-0.09) | 690.03(-0.58) | 684.3 | -1.1 | | -1 | 45(-0.2) | -45 | [-2] | [-16] | [-15] | -28 | -136 | DT | -0.5 | OpenShort | | (-3) | -14 | -7 | -20 | -20 | -0.5,35 | 35 | | 13 | May/3 | 12 | 710.99 | 710.53 | 690.94(-0.1) | 697.9(0.15) | 694.04(-0.55) | 686.36 | -1 | | -1 | 45(-0.4) | -45 | [-2] | [-13] | [-16] | -13 | -108 | DT | -0.7 | OpenShort | | (-2) | -13 | -4 | -17 | -20 | -0.4,47 | 35 | | 14 | May/3 | 11 | 710.99 | 710.53 | 691.62(-0.07) | 696.83(0.11) | 697.86(-0.63) | 687.58 | -0.9 | | -1 | 46(-0.1) | -50 | [-2] | [-15] | [-23] | -4 | -148 | DT | -0.9 | OpenShort | | (-2) | -15 | -30 | -24 | -20 | -0.4,56 | 35 | | 15 | May/3 | 10 | 710.99 | 710.53 | 692.08(-0.02) | 696.07(0.26) | 702.29(-0.23) | 696.34 | -0.6 | | -1 | 46(-0.2) | -35 | [-1] | [-3] | [-6] | 31 | 22 | DT | -0.5 | OpenShort | | (-0) | -6 | 3 | -15 | -20 | 0.4,71 | 35 | | | | |
| 16 | May/3 | 9 | 710.99 | 710.53 | 692.2(-0.06) | 694.28(0.33) | 703.91(-0.09) | 695.58 | -0.6 | | -1 | 46(-1) | -40 | [-1] | [1] | [-17] | 37 | 88 | RG | -0.7 | Wait? | | (-1) | -2 | -30 | -16 | -20 | 0.3,79 | 35 | | 17 | Apr/30 | 15 | 711.72 | 713.62 | 692.6(0.05) | 692.01(0.47) | 704.52(0.39) | 704.34 | -0.3 | | 1 | 47(0.9) | 15 | [1] | [15] | [1] | 67 | 216 | UT | -0 | OpenLong? | | (0) | 9 | -4 | 2 | 20 | 1,92 | 52 | | 18 | Apr/30 | 14 | 711.72 | 713.62 | 692.23(-0.02) | 688.79(0.37) | 701.76(0.86) | 705.49 | -0.3 | | 1 | 46(-0.5) | 10 | [-1] | [24] | [6] | 76 | 425 | UR | 0.3 | SmallShort | | (1) | 20 | -14 | 19 | 20 | 1.2,96 | 52 | | 19 | Apr/30 | 13 | 711.72 | 713.62 | 692.33(0.02) | 686.25(0.32) | 695.79(0.86) | 709.73 | -0.1 | | 1 | 47(0.6) | 35 | [1] | [24] | [25] | 86 | 443 | UT | 1.2 | HoldLong | | (1) | 20 | 18 | 36 | 20 | 1.5,98 | 52 | | 20 | Apr/30 | 12 | 711.72 | 713.62 | 692.22(-0.04) | 684.04(0.12) | 689.85(0.76) | 704.44 | -0.3 | | 1 | 46(-1.3) | 40 | [-1] | [19] | [28] | 62 | 411 | UR | 1.3 | SmallShort | | (-1) | 18 | 20 | 43 | 20 | 1.1,84 | 52 | | | | |
| 21 | Apr/30 | 11 | 711.72 | 713.62 | 692.48(-0.11) | 684.04(0) | 684.64(0.76) | 698.59 | -0.5 | | 1 | 47(-3.3) | 30 | [-3] | [17] | [26] | 18 | 388 | UR | 1.2 | SmallShort | | (-2) | 18 | 28 | 28 | 20 | 0.5,55 | 52 | | 22 | Apr/30 | 10 | 711.72 | 713.62 | 693.22(-0.15) | 683.21(-0.11) | 679.51(0.55) | 690.55 | -0.9 | | 1 | 51(-2.4) | 35 | [-4] | [10] | [29] | -22 | 250 | UR | 0.9 | SmallShort | | (-4) | 13 | 53 | 20 | 20 | -0.2,33 | 52 | | 23 | Apr/30 | 9 | 711.72 | 713.62 | 694.28(-0.23) | 683.99(-0.35) | 675.83(-0.13) | 675.64 | -1.5 | | 1 | 53(1.7) | -15 | [-6] | [-9] | [-4] | -68 | -73 | DT | -0 | OpenShort? | | (-6) | -3 | -15 | 10 | -11 | -1.4,17 | 52 | | 24 | Apr/29 | 15 | 709.82 | 716.86 | 695.88(-0.25) | 686.41(-0.24) | 676.72(-0.22) | 680.03 | -1.1 | | 1 | 51(4.1) | -5 | [-6] | [-11] | [3] | -65 | -37 | RG | 0.3 | Wait? | | (-5) | -5 | 6 | 13 | -13 | -1.2,15 | 54 | | 25 | Apr/29 | 14 | 709.82 | 716.86 | 697.59(-0.41) | 688.09(-0.29) | 678.24(-0.52) | 678.39 | -1.2 | | 1 | 47(-6.7) | -35 | [-10] | [-20] | [4] | -81 | -3 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 5 | -20 | -1.5,7 | 54 | | | | |
| 26 | Apr/29 | 13 | 709.82 | 716.86 | 700.49(-0.45) | 690.12(-0.44) | 681.8(-0.74) | 672.92 | -1.4 | | 1 | 54(-2.2) | -50 | [-11] | [-27] | [-6] | -97 | -126 | DT | -0.6 | HoldShort | | (-11) | -18 | 3 | -3 | -20 | -1.9,1 | 54 | | 27 | Apr/29 | 12 | 709.82 | 716.86 | 703.69(-0.46) | 693.19(-0.36) | 686.91(-0.76) | 672.15 | -1.4 | | 1 | 56(0.6) | -50 | [-11] | [-27] | [-22] | -103 | -181 | DT | -1 | CloseShort | | (-11) | -18 | -28 | -10 | -20 | -2.1,0 | 54 | | 28 | Apr/29 | 11 | 709.82 | 716.86 | 706.93(-0.41) | 695.68(-0.39) | 692.16(-0.57) | 680.08 | -1.1 | | 1 | 56(-0.5) | -50 | [-10] | [-22] | [-16] | -95 | -116 | DT | -0.8 | HoldShort | | (-10) | -14 | -26 | -9 | -20 | -1.8,0 | 54 | | 29 | Apr/29 | 10 | 709.82 | 716.86 | 709.83(-0.36) | 698.42(-0.28) | 696.11(-0.26) | 687.66 | -0.8 | | 1 | 56(-1.2) | -50 | [-9] | [-13] | [-14] | -87 | -12 | DT | -0.6 | HoldShort | | (-9) | -6 | -29 | -4 | -20 | -1.5,1 | 54 | | 30 | Apr/29 | 9 | 709.82 | 716.86 | 712.37(-0.29) | 700.39(-0.19) | 697.93(-0.07) | 696.2 | -0.5 | | 1 | 57(-1.6) | -15 | [-7] | [-7] | [-2] | -72 | 43 | DT | -0.1 | OpenShort? | | (-7) | -2 | -8 | 1 | -1 | -1,3 | 54 | | | | |
| 31 | Apr/28 | 15 | 709.8 | 723.23 | 714.41(-0.29) | 701.74(-0.21) | 698.44(-0.15) | 698.45 | -0.4 | | 4 | 59(-0.5) | 5 | [-7] | [-8] | [2] | -68 | 32 | RG | 0 | Wait? | | (-7) | -4 | 0 | 4 | 12 | -1,7 | 56 | | 32 | Apr/28 | 14 | 709.8 | 723.23 | 716.47(-0.21) | 703.24(-0.19) | 699.47(0.04) | 698.38 | -0.4 | | 4 | 59(1.3) | 10 | [-5] | [-3] | [-2] | -74 | -32 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 2 | -9 | -1.1,4 | 56 | | 33 | Apr/28 | 13 | 709.8 | 723.23 | 718(-0.18) | 704.56(-0.11) | 699.2(-0.22) | 699.84 | -0.4 | | 4 | 58(1.7) | 20 | [-4] | [-8] | [2] | -74 | -128 | RG | 0 | Wait | | (-5) | -5 | 10 | 2 | -20 | -1.1,4 | 56 | | 34 | Apr/28 | 12 | 709.8 | 723.23 | 719.33(-0.25) | 705.36(-0.25) | 700.73(-0.3) | 696.79 | -0.5 | | 4 | 56(2.3) | -5 | [-6] | [-12] | [-4] | -81 | -138 | RG | -0.3 | Wait | | (-5) | -7 | -7 | 6 | -20 | -1.5,7 | 56 | | 35 | Apr/28 | 11 | 709.8 | 723.23 | 721.13(-0.24) | 707.1(-0.53) | 702.86(-0.31) | 698.72 | -0.4 | | 4 | 54(2.6) | -5 | [-6] | [-15] | [-3] | -81 | -146 | RG | -0.3 | Wait | | (-6) | -7 | -17 | 2 | 20 | -1.5,7 | 56 | | | | |
| 36 | Apr/28 | 10 | 709.8 | 723.23 | 722.85(-0.21) | 710.87(-0.46) | 705.04(-0.28) | 703.62 | -0.2 | | 4 | 52(2) | 25 | [-5] | [-14] | [10] | -80 | -127 | RG | -0.1 | Wait | | (-5) | -7 | 23 | 2 | 20 | -1.4,5 | 56 | | 37 | Apr/28 | 9 | 709.8 | 723.23 | 724.34(-0.22) | 714.18(-0.56) | 707(-0.41) | 697.02 | -0.5 | | 4 | 50(5.5) | -25 | [-5] | [-18] | [-17] | -100 | -263 | DT | -0.7 | HoldShort? | | (-6) | -10 | -35 | -6 | -20 | -2,0 | 56 | | 38 | Apr/27 | 15 | 707.03 | 726.9 | 725.95(-0.12) | 718.18(-0.43) | 709.92(-0.01) | 707.48 | 0 | | 6 | 44(8.7) | 30 | [-3] | [-7] | [-2] | -86 | -132 | RG | -0.2 | Wait? | | (-4) | -0 | 0 | -3 | -13 | -1.5,2 | 60 | | 39 | Apr/27 | 14 | 707.03 | 726.9 | 726.83(-0.1) | 721.25(-0.43) | 709.99(-0.19) | 707.43 | 0 | | 6 | 35(2.6) | 25 | [-2] | [-11] | [-6] | -85 | -215 | RG | -0.2 | Wait | | (-3) | -5 | -7 | 3 | -20 | -1.7,8 | 60 | | 40 | Apr/27 | 13 | 707.03 | 726.9 | 727.56(-0.1) | 724.34(-0.38) | 711.34(-0.75) | 709.62 | 0.1 | | 6 | 33(2.5) | 10 | [-2] | [-23] | [-9] | -81 | -334 | RG | -0.2 | Wait | | (-2) | -18 | -13 | 3 | -20 | -1.7,12 | 60 | | | | |
| 41 | Apr/27 | 12 | 707.03 | 726.9 | 728.29(-0.13) | 727.09(-0.36) | 716.7(-0.65) | 713.46 | 0.2 | | 6 | 30(1.8) | 0 | [-3] | [-21] | [-3] | -78 | -229 | RG | -0.3 | Wait | | (-2) | -15 | 6 | -5 | -20 | -1.5,10 | 60 | | 42 | Apr/27 | 11 | 707.03 | 726.9 | 729.22(-0.19) | 729.71(-0.24) | 721.36(-0.7) | 711.62 | 0.1 | | 6 | 28(2.2) | -10 | [-5] | [-21] | [-13] | -94 | -223 | DT | -1.1 | OpenShort | | (-4) | -17 | 13 | -47 | -20 | -1.9,4 | 60 | | 43 | Apr/27 | 10 | 707.03 | 726.9 | 730.63(-0.21) | 731.45(-0.25) | 726.43(-0.83) | 707.81 | 0 | | 6 | 26(5.1) | -20 | [-5] | [-24] | [-29] | -91 | -310 | DT | -2.2 | OpenShort | | (-6) | -20 | -21 | -47 | -20 | -2.7,27 | 60 | | 44 | Apr/27 | 9 | 707.03 | 726.9 | 732.17(-0.19) | 733.3(-0.25) | 732.51(-0.66) | 714.17 | 0.2 | | 6 | 21(3.3) | -20 | [-5] | [-20] | [-41] | -63 | -225 | DT | -2.7 | OpenShort? | | (-4) | -16 | -72 | -39 | -20 | -2.7,55 | 60 | | 45 | Apr/26 | 15 | 702.88 | 732.32 | 733.58(-0.05) | 735.15(0.04) | 737.35(-0.02) | 736.47 | 0.9 | | 10 | 18(1.9) | 45 | [-1] | [1] | [-1] | 46 | 86 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -3 | 3 | 0.5,83 | 60 | | | | |
| 46 | Apr/26 | 14 | 702.88 | 732.32 | 733.58(-0) | 734.82(0.04) | 737.48(-0.08) | 736.74 | 0.9 | | 10 | 16(-0.1) | 50 | [-0] | [-0] | [0] | 50 | 19 | UT | -0.1 | OpenLong | | (-1) | -2 | -1 | -2 | 9 | 0.5,87 | 60 | | 47 | Apr/26 | 13 | 702.88 | 732.32 | 733.95(0.05) | 734.5(0.1) | 738.05(0.22) | 736.95 | 0.9 | | 10 | 16(-0.1) | 50 | [1] | [8] | [-0] | 53 | 44 | UT | -0.2 | OpenLong | | (0) | 5 | -4 | 6 | 1 | 0.5,90 | 60 | | 48 | Apr/26 | 12 | 702.88 | 732.32 | 733.55(0.09) | 733.73(0.18) | 736.47(0.33) | 738.25 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [12] | [4] | 56 | 52 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 19 | 5 | 0.8,86 | 60 | | 49 | Apr/26 | 11 | 702.88 | 732.32 | 732.88(0.07) | 732.4(0.22) | 734.08(0.15) | 738.35 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [8] | [5] | 56 | 37 | UT | 0.7 | OpenLong | | (2) | 4 | 4 | 19 | 9 | 0.9,83 | 60 | | 50 | Apr/26 | 10 | 702.88 | 732.32 | 732.36(0.09) | 730.78(0.18) | 732.96(0.11) | 737.08 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [7] | [1] | 36 | -3 | UT | 0.7 | OpenLong | | (2) | 3 | -8 | 12 | 20 | 0.8,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|