Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $150.3600      One month high (close): $159.2900

TRV Daily Change: 0.48%   Daily StdDev 1.32%   TRV EMA_5_Trend: 0.71%   10Minute StdDev: $0.8527

Latest Price :  $159.29(0.48%)

Fri. May 7, 2021($0.4)   Thu. May 6, 2021($1)   Wed. May 5, 2021($0.8)   Tue. May 4, 2021($0.6)   Mon. May 3, 2021($1.3)   Fri. Apr 30, 2021($0.5)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($0.8)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.22%(48%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   155.23  156.36  157.7(0.09 158.21(0.08 158.61(0.3159.351.8    835(2.2)50[7][29][9]10383UT0.9HoldLong?    (7)23919202.1,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.21(hourly_sma_10 -0.72%)   157.7(hourly_sma_20 -1.04%)   156.36(daily_ema_10 -1.88%)   155.23(daily_ema_20 -2.59%)  
Resistance Levels:
 
2May/514   155.23  156.36  157.55(0.15 158.08(0.14 158.14(0.19159.151.7    833(-7.3)50[11][24][14]103-19UT1.3CloseLong    (6)142625152.1,10061
3May/513   155.23  156.36  157.32(0.12 157.86(0.12 157.85(0.04158.521.4    840(-5.1)50[9][11][7]73-49UT0.7OpenLong    (9)3101881.3,9061
4May/512   155.23  156.36  157.13(0.11 157.68(0.11 157.79(0.02158.281.3    845(-3.7)50[8][9][7]47-51UT0.5OpenLong    (8)222-541.1,6961
5May/511   155.23  156.36  156.95(0.08 157.51(0.03 157.76(-0.03157.761.1    849(-2.6)50[6][2][8]28-52UT0OpenLong    (7)-233-1860.7,6061
 
6May/510   155.23  156.36  156.82(0.06 157.47(-0.05 157.8(-0.15156.970.8    851(-2.1)30[5][-11][-15]18-103DR-0.7OpenShort    (4)-11-30-22-120.1,6561
7May/59   155.23  156.36  156.73(0.06 157.47(-0)  158.03(0.1157.71.1    853(0.3)45[5][10][-8]6120CR-0.3HoldShort?    (5)8-24-560.8,9161
8May/415   154.87  156.13  156.64(0.07 157.55(0.05 157.87(0.2158.271.6    853(-0.3)50[5][20][5]8277UT0.3HoldLong?    (5)1573201.3,9956
9May/414   154.87  156.13  156.53(0.08 157.47(0.07 157.56(0.19158.11.5    853(1.6)50[6][20][5]8462UT0.5OpenLong    (4)14515131.4,9956
10May/413   154.87  156.13  156.4(0.08 157.37(0.12 157.26(0.08157.971.4    852(2.1)50[6][14][1]7530UT0.6OpenLong    (5)6-51241.4,9056
 
11May/412   154.87  156.13  156.28(0.08 157.19(0.11 157.13(0.04158.11.5    850(3.5)50[6][10][19]7437UT0.9OpenLong    (6)3508171.7,8156
12May/411   154.87  156.13  156.15(0.05 157.02(0.15 157.06(-0.11156.910.9    846(-0.3)40[4][-0][-3]39-40DR-0.1OpenShort    (3)-89-14-200.8,6956
13May/410   154.87  156.13  156.06(0.05 156.78(0.13 157.23(-0.09156.710.8    846(-0.4)40[4][0][-4]38-44DR-0.5OpenShort    (3)-74-21-200.6,7356
14May/49   154.87  156.13  155.98(0.04 156.58(0.12 157.38(-0.06156.620.8    847(-0.2)20[3][2][-15]49-23CR-0.7HoldShort?    (3)-5-29-19-200.6,8456
15May/315   154.53  155.82  155.91(0.06 156.4(0.15 157.47(0.14157.321.3    747(-0.3)35[5][18][-6]8061CR-0.1OpenShort?    (5)11-18-7111.4,9561
 
16May/314   154.53  155.82  155.81(0.12 156.17(0.16 157.24(0.17157.751.6    747(1.1)50[9][21][3]10034TP0.5OpenShort    (5)12-10202,10061
17May/313   154.53  155.82  155.62(0.14 155.92(0.12 156.98(0.42157.761.6    746(1.5)50[10][38][12]105100UT0.8HoldLong    (9)301417202.2,10061
18May/312   154.53  155.82  155.41(0.14 155.73(0.09 156.33(0.35157.431.4    745(0.2)50[10][32][12]10172UT1.2CloseLong    (9)251417202.2,9661
19May/311   154.53  155.82  155.2(0.12 155.6(0.11 155.79(0.3157.091.2    745(0.7)50[9][29][23]9971UT1.4HoldLong    (9)223740202.1,9661
20May/310   154.53  155.82  155.01(0.09 155.43(0.04 155.32(0.15156.20.8    744(-1.3)50[7][15][2]5522UT1OpenLong    (7)11-918201.3,7261
 
21May/39   154.53  155.82  154.86(0.08 155.37(0.05 155.09(0.15156.420.9    745(2.3)50[6][15][32]5153UT1.4OpenLong?    (7)118014201.7,5861
22Apr/3015   154.3  155.61  154.86(-0)  155.29(-0.04 154.85(-0.18154.520.1    543(-0.4)0[0][-14][-8]-22-59DR-0.4OpenShort?    (1)-13-9-18-20-0.2,3358
23Apr/3014   154.3  155.61  154.74(-0.01 155.35(-0.02 155.12(-0.18154.720.2    543(0)0[-1][-14][-5]1-40RG-0.5Wait    (1)-13-2-16-20-0,5158
24Apr/3013   154.3  155.61  154.76(-0.01 155.39(-0.03 155.41(-0.09154.760.2    543(-0.3)0[-1][-8][-9]9-14RG-0.7Wait    (-1)-7-11-23-200,5958
25Apr/3012   154.3  155.61  154.78(0.01 155.43(-0.02 155.55(-0.06155.030.4    544(0.1)15[1][-5][-7]32-7DR-0.6OpenShort    (0)-4-9-20-130.3,7458
 
26Apr/3011   154.3  155.61  154.77(0.01 155.46(0.09 155.65(-0.04155.240.5    543(0.3)-5[1][0][-12]509DR-0.5OpenShort    (1)-3-26-7-200.5,8758
27Apr/3010   154.3  155.61  154.75(0.02 155.32(0.15 155.72(0.09155.870.8    543(1.5)15[1][12][-4]7873CR0.2OpenShort    (2)7-113-61.3,9558
28Apr/309   154.3  155.61  154.75(0)  155.09(0.19 155.57(0.13156.140.9    542(0.2)35[0][16][12]91127UR0.7SmallShort?    (2)929881.7,9858
29Apr/2915   154.12  155.74  154.71(-0.02 154.8(0.14 155.37(0.04155.450.6    741(1.6)20[-1][8][0]7182RG0.1Wait?    (-2)3-410-30.9,9861
30Apr/2914   154.12  155.74  154.74(-0.01 154.58(0.14 155.31(0.03155.550.7    740(-1.1)30[-1][8][3]7070UR0.3SmallShort    (-1)2-113140.9,9761
 
31Apr/2913   154.12  155.74  154.76(-0.03 154.36(0.11 155.27(0.22155.580.7    741(-3.3)50[-2][20][11]67145UR0.3SmallShort    (-1)161816200.9,9461
32Apr/2912   154.12  155.74  154.81(-0.06 154.19(0.03 154.93(0.2155.140.5    744(-4.7)35[-4][15][6]41141UR0.2SmallShort    (-3)14117200.3,8361
33Apr/2911   154.12  155.74  154.9(-0.05 154.14(0.01 154.61(0.24155.110.5    749(-3.8)45[-4][18][8]32131UR0.5SmallShort    (-4)17-332200.2,7761
34Apr/2910   154.12  155.74  154.99(-0.06 154.14(-0)  154.24(0.25155.180.5    753(-3.8)40[-4][18][7]18145UR0.8SmallShort    (-4)18-632200.2,6361
35Apr/299   154.12  155.74  155.08(-0.05 154.12(0.03 153.85(0.26155.320.5    757(-3.2)50[-4][20][29]-10147UR1.2SmallShort?    (-4)196028200.2,3561
 
36Apr/2815   153.86  155.62  155.16(-0.12 154.07(-0.07 153.85(0) 153.90    560(-0.1)10[-9][-5][7]-6452RG0.3Wait?    (-7)014107-1,1161
37Apr/2814   153.86  155.62  155.34(-0.14 154.18(-0.1 153.45(-0.14153.56-0.1    560(-2.1)-10[-10][-16][5]-793DP0.1OpenShort    (-9)-10147-7-1.3,461
38Apr/2813   153.86  155.62  155.56(-0.15 154.34(-0.19 153.66(-0.23153.22-0.3    562(1.4)-30[-11][-26][-1]-93-50DT-0.3OpenShort    (-11)-16-11-12-1.7,061
39Apr/2812   153.86  155.62  155.79(-0.15 154.63(-0.17 154.01(-0.25153.24-0.3    561(2.5)-35[-11][-27][-4]-95-67DT-0.6OpenShort    (-10)-18-4-4-20-1.8,061
40Apr/2811   153.86  155.62  156.02(-0.14 154.89(-0.17 154.4(-0.19153.33-0.2    558(4.6)-40[-10][-22][-12]-100-71DT-0.8HoldShort    (-10)-13-24-6-20-2,061
 
41Apr/2810   153.86  155.62  156.24(-0.13 155.15(-0.18 154.69(-0.14153.880    553(3.5)-35[-9][-19][-13]-96-47DT-0.7OpenShort    (-9)-10-32-4-17-1.9,261
42Apr/289   153.86  155.62  156.44(-0.1 155.43(-0.15 154.91(-0.07154.630.3    550(2.2)-5[-7][-12][-5]-84-31RG-0.2Wait?    (-7)-5-155-8-1.6,661
43Apr/2715   153.87  155.81  156.59(-0.08 155.66(-0.12 155.02(-0.15154.980.5    748(2.1)10[-6][-15][-3]-82-54RG-0Wait?    (-6)-11-94-5-1.5,658
44Apr/2714   153.87  155.81  156.72(-0.01 155.85(-0.12 155.25(-0.09155.180.6    746(1.2)50[-1][-10][5]-84-114RG-0.1Wait    (-5)-6162-5-1.5,458
45Apr/2713   153.87  155.81  156.74(-0.01 156.03(-0.14 155.38(-0.15154.810.4    744(1.8)30[-1][-15][-6]-98-151RG-0.6Wait    (-2)-11-6-12-20-1.9,058
 
46Apr/2712   153.87  155.81  156.76(-0.02 156.25(-0.17 155.61(-0.22154.950.5    743(1.6)25[-1][-21][-8]-94-158RG-0.7Wait    (-1)-16-10-14-20-1.9,458
47Apr/2711   153.87  155.81  156.78(-0.02 156.51(-0.18 155.95(-0.22155.20.6    741(1.4)5[-1][-21][-18]-89-138RG-0.8SmallLong    (-1)-16-38-19-20-1.7,458
48Apr/2710   153.87  155.81  156.81(0.04 156.79(-0.1 156.29(-0.1156.11    740(-3.3)50[3][-9][-1]-61-120DR-0.2OpenShort    (1)-710-20-7-0.8,958
49Apr/279   153.87  155.81  156.75(0.02 156.95(-0.13 156.45(-0.15155.870.9    743(-1.8)35[1][-14][-6]-51-123DR-0.6OpenShort?    (2)-11-4-17-20-0.9,2258
50Apr/2615   153.79  155.56  156.71(-0.02 157.15(-0.11 156.68(-0.14155.961    745(0.2)5[-1][-13][-13]-31-67RG-0.7Wait?    (2)-10-27-10-20-0.7,3761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA