|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $199.4800 One month high (close): $213.1100
SWK Daily Change: 1.13% Daily StdDev 1.26% SWK EMA_5_Trend: 0.63% 10Minute StdDev: $1.6075
Latest Price : $213.11(1.13%) | Fri. May 7, 2021($1.9) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.3) Mon. May 3, 2021($2) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 206.22 | 208.88 | 211.19(0.17) | 212.28(0.05) | 212.83(0.33) | 213.44 | 2 | | 13 | 51(-6.3) | 50 | [14] | [34] | [1] | 77 | 11 | UT | 0.3 | HoldLong | | (13) | 26 | -11 | 12 | 20 | 1.2,97 | 67 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.28(hourly_sma_10 -0.54%) 211.19(hourly_sma_20 -1.05%) 208.88(daily_ema_10 -2.14%) 206.22(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 206.22 | 208.88 | 210.82(0.16) | 212.18(0.1) | 212.13(0.27) | 213.75 | 2.1 | | 13 | 57(-1.8) | 50 | [13] | [31] | [10] | 78 | 36 | UT | 0.8 | HoldLong | | (14) | 21 | 13 | 15 | 20 | 1.4,93 | 67 | | 3 | May/5 | 11 | 206.22 | 208.88 | 210.47(0.17) | 211.97(0.12) | 211.55(0.09) | 213.35 | 2 | | 13 | 59(-2.4) | 50 | [14] | [18] | [19] | 68 | -25 | UT | 0.9 | OpenLong | | (12) | 7 | 45 | 16 | 17 | 1.4,83 | 67 | | 4 | May/5 | 10 | 206.22 | 208.88 | 210.12(0.14) | 211.71(0.05) | 211.37(-0.09) | 212 | 1.6 | | 13 | 61(-3.6) | 50 | [11] | [0] | [4] | 40 | -92 | UT | 0.3 | OpenLong | | (10) | -7 | 13 | -4 | 0 | 0.9,67 | 67 | | 5 | May/5 | 9 | 206.22 | 208.88 | 209.82(0.12) | 211.6(0.03) | 211.56(-0.08) | 211.61 | 1.5 | | 13 | 65(-1.7) | 50 | [10] | [-0] | [16] | 34 | -67 | UT | 0 | OpenLong? | | (10) | -6 | 57 | -15 | -7 | 0.8,64 | 67 | | | | |
| 6 | May/4 | 15 | 205.57 | 208.17 | 209.57(0.07) | 211.53(0.03) | 211.73(-0.24) | 209.94 | 1.4 | | 10 | 66(-10.1) | 40 | [6] | [-14] | [-19] | 19 | -127 | DR | -0.8 | OpenShort? | | (6) | -19 | -31 | -24 | -20 | 0.2,64 | 67 | | 7 | May/4 | 14 | 205.57 | 208.17 | 209.42(0.04) | 211.47(0.09) | 212.24(-0.07) | 210.86 | 1.7 | | 10 | 76(0.7) | 20 | [3] | [1] | [-22] | 52 | 5 | CR | -0.6 | HoldShort | | (7) | -6 | -52 | -13 | -20 | 0.6,87 | 67 | | 8 | May/4 | 13 | 205.57 | 208.17 | 209.34(0.07) | 211.28(0.19) | 212.39(0.16) | 212.42 | 2.1 | | 10 | 76(3.3) | 50 | [6] | [24] | [-7] | 80 | 116 | CR | 0 | OpenShort | | (6) | 13 | -17 | -4 | -2 | 1.3,97 | 67 | | 9 | May/4 | 12 | 205.57 | 208.17 | 209.19(0.09) | 210.89(0.09) | 212.06(0.2) | 212.94 | 2.3 | | 10 | 72(5.1) | 50 | [7] | [24] | [9] | 90 | 136 | UT | 0.4 | OpenLong | | (6) | 16 | 16 | 1 | 20 | 1.6,100 | 67 | | 10 | May/4 | 11 | 205.57 | 208.17 | 209(0.08) | 210.7(0.29) | 211.64(0.15) | 212.48 | 2.2 | | 10 | 67(4.7) | 50 | [6] | [27] | [1] | 90 | 124 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 4 | -2 | 1.6,100 | 67 | | | | |
| 11 | May/4 | 10 | 205.57 | 208.17 | 208.84(0.08) | 210.09(0.3) | 211.32(0.29) | 212.49 | 2.2 | | 10 | 63(5.6) | 50 | [6] | [39] | [12] | 93 | 162 | UT | 0.6 | OpenLong | | (6) | 23 | 30 | 6 | 17 | 1.8,98 | 67 | | 12 | May/4 | 9 | 205.57 | 208.17 | 208.68(0.08) | 209.46(0.23) | 210.7(0.25) | 211.6 | 1.9 | | 10 | 57(4) | 50 | [6] | [33] | [12] | 87 | 120 | UT | 0.5 | OpenLong? | | (4) | 20 | 28 | 7 | 20 | 1.6,97 | 67 | | 13 | May/3 | 15 | 205.21 | 207.41 | 208.52(0.06) | 208.98(0.22) | 210.17(0.22) | 210.78 | 1.8 | | 10 | 53(-0.4) | 50 | [5] | [29] | [2] | 78 | 104 | UT | 0.4 | HoldLong? | | (4) | 18 | -4 | 15 | 11 | 1.3,95 | 64 | | 14 | May/3 | 14 | 205.21 | 207.41 | 208.4(0.11) | 208.52(0.23) | 209.72(-0.02) | 210.88 | 1.9 | | 10 | 53(1.4) | 50 | [9] | [11] | [4] | 74 | -8 | UT | 0.7 | OpenLong | | (4) | -2 | 0 | 12 | 20 | 1.5,86 | 64 | | 15 | May/3 | 13 | 205.21 | 207.41 | 208.17(0.09) | 208.03(0.2) | 209.76(0.43) | 210.88 | 1.9 | | 10 | 52(3.7) | 50 | [7] | [46] | [24] | 67 | 150 | UT | 0.7 | OpenLong | | (9) | 34 | 52 | 18 | 20 | 1.7,74 | 64 | | | | |
| 16 | May/3 | 12 | 205.21 | 207.41 | 207.97(0.01) | 207.61(0.12) | 208.86(0.31) | 209.36 | 1.4 | | 10 | 48(0.5) | 50 | [1] | [31] | [7] | 33 | 146 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | -3 | 20 | 1,58 | 64 | | 17 | May/3 | 11 | 205.21 | 207.41 | 207.96(0.01) | 207.37(-0.01) | 208.22(0.21) | 208.98 | 1.2 | | 10 | 48(0.2) | 50 | [1] | [18] | [16] | 37 | 98 | UT | 0.5 | OpenLong | | (0) | 17 | 17 | 34 | 20 | 0.7,69 | 64 | | 18 | May/3 | 10 | 205.21 | 207.41 | 207.95(-0.03) | 207.39(-0.05) | 207.79(0.22) | 208.49 | 1.1 | | 10 | 48(-1.7) | 5 | [-2] | [17] | [-21] | 14 | 126 | RG | 0.5 | Wait | | (-1) | 18 | -87 | 29 | 20 | 0.4,54 | 64 | | 19 | May/3 | 9 | 205.21 | 207.41 | 208.01(0.04) | 207.49(0.09) | 207.33(0.49) | 211.08 | 1.9 | | 10 | 49(4.7) | 50 | [3] | [45] | [68] | 42 | 242 | UT | 2.5 | OpenLong? | | (2) | 39 | 161 | 37 | 20 | 2.1,39 | 64 | | 20 | Apr/30 | 15 | 204.78 | 206.92 | 207.92(-0.07) | 207.3(-0.14) | 206.31(-0.02) | 206.4 | 0.6 | | 8 | 45(-2.6) | 25 | [-6] | [-8] | [4] | -65 | 3 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | 7 | -1 | -1.1,13 | 55 | | | | |
| 21 | Apr/30 | 14 | 204.78 | 206.92 | 208.06(-0.04) | 207.59(-0.14) | 206.35(-0.08) | 206.16 | 0.5 | | 8 | 47(2.5) | 25 | [-3] | [-12] | [-8] | -74 | -67 | RG | -0.1 | Wait | | (-6) | -6 | -22 | 5 | -17 | -1.4,11 | 55 | | 22 | Apr/30 | 13 | 204.78 | 206.92 | 208.14(-0.01) | 207.89(-0.08) | 206.51(-0.24) | 206.8 | 0.7 | | 8 | 45(0.8) | 40 | [-1] | [-22] | [4] | -68 | -116 | RG | 0.2 | Wait | | (-1) | -19 | 21 | -6 | -18 | -1.1,10 | 55 | | 23 | Apr/30 | 12 | 204.78 | 206.92 | 208.17(-0.02) | 208.05(-0.11) | 207(-0.32) | 206.21 | 0.5 | | 8 | 44(2.1) | 20 | [-2] | [-30] | [-5] | -85 | -158 | RG | -0.6 | Wait | | (-2) | -26 | 8 | -23 | -20 | -1.6,5 | 55 | | 24 | Apr/30 | 11 | 204.78 | 206.92 | 208.21(-0.03) | 208.27(-0.01) | 207.66(-0.3) | 205.98 | 0.4 | | 8 | 42(3.1) | 5 | [-2] | [-24] | [-21] | -88 | -161 | RG | -1.4 | SmallLong | | (-2) | -24 | -22 | -49 | -20 | -1.9,10 | 55 | | 25 | Apr/30 | 10 | 204.78 | 206.92 | 208.21(-0) | 208.3(-0.02) | 208.29(-0.26) | 206.62 | 0.7 | | 8 | 39(0.1) | 25 | [0] | [-21] | [-14] | -50 | -153 | DR | -1.5 | OpenShort | | (-1) | -21 | -11 | -38 | -20 | -1.5,38 | 55 | | | | |
| 26 | Apr/30 | 9 | 204.78 | 206.92 | 208.28(0.02) | 208.34(-0.1) | 208.82(-0.21) | 206.96 | 0.8 | | 8 | 39(-1.5) | 10 | [2] | [-20] | [-32] | -16 | -142 | DR | -1.7 | OpenShort? | | (0) | -17 | -77 | -25 | -20 | -1.2,64 | 55 | | 27 | Apr/29 | 15 | 204.49 | 206.8 | 208.25(0.08) | 208.55(0.02) | 209.27(0.08) | 209.25 | 1.6 | | 10 | 40(-2) | 50 | [6] | [11] | [-1] | 58 | -18 | CR | -0 | HoldShort? | | (6) | 6 | -8 | 1 | 18 | 0.9,85 | 64 | | 28 | Apr/29 | 14 | 204.49 | 206.8 | 208.08(0.06) | 208.5(-0.02) | 209.1(0.1) | 209.47 | 1.7 | | 10 | 42(1) | 50 | [5] | [11] | [7] | 64 | 30 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 4 | 20 | 1.1,86 | 64 | | 29 | Apr/29 | 13 | 204.49 | 206.8 | 207.96(0.04) | 208.53(-0.01) | 208.88(0.27) | 209.14 | 1.6 | | 10 | 41(0.9) | 50 | [3] | [24] | [2] | 58 | 91 | UT | 0.2 | OpenLong | | (4) | 22 | -6 | 15 | 20 | 1,83 | 64 | | 30 | Apr/29 | 12 | 204.49 | 206.8 | 207.87(0.06) | 208.53(0) | 208.31(0.22) | 209.31 | 1.7 | | 10 | 40(0.8) | 50 | [5] | [21] | [7] | 56 | 64 | UT | 0.9 | OpenLong | | (4) | 18 | 4 | 19 | 20 | 1.2,76 | 64 | | | | |
| 31 | Apr/29 | 11 | 204.49 | 206.8 | 207.74(0.05) | 208.53(0.07) | 207.86(0.02) | 209.18 | 1.6 | | 10 | 39(1.6) | 50 | [4] | [8] | [14] | 52 | 19 | UT | 1.2 | OpenLong | | (4) | 2 | 26 | 31 | 7 | 1.3,69 | 64 | | 32 | Apr/29 | 10 | 204.49 | 206.8 | 207.65(-0.01) | 208.39(0.05) | 207.82(-0.04) | 208.42 | 1.4 | | 10 | 38(-0.5) | 35 | [-1] | [1] | [1] | 13 | 40 | UR | 0.5 | SmallShort | | (1) | -3 | 2 | 7 | -11 | 0.7,45 | 64 | | 33 | Apr/29 | 9 | 204.49 | 206.8 | 207.66(-0.05) | 208.28(0.06) | 207.9(-0.14) | 208.36 | 1.3 | | 10 | 38(-4.4) | 45 | [-4] | [-7] | [20] | -2 | 47 | RG | 0.4 | Wait? | | (-1) | -11 | 72 | -18 | -8 | 0.6,33 | 64 | | 34 | Apr/28 | 15 | 203.99 | 206.12 | 207.75(-0.11) | 208.16(-0.04) | 208.19(-0.28) | 206.28 | 0.8 | | 8 | 43(-5.2) | -40 | [-9] | [-25] | [-18] | -40 | -25 | DT | -1.5 | OpenShort? | | (-7) | -22 | -26 | -29 | -20 | -1.2,40 | 65 | | 35 | Apr/28 | 14 | 203.99 | 206.12 | 207.98(-0.06) | 208.25(0.02) | 208.78(-0.2) | 207.04 | 1.1 | | 8 | 48(-1.1) | -20 | [-5] | [-14] | [-30] | -7 | -39 | DT | -1.3 | OpenShort | | (-7) | -15 | -67 | -24 | -20 | -0.7,61 | 65 | | | | |
| 36 | Apr/28 | 13 | 203.99 | 206.12 | 207.98(-0) | 208.21(0.13) | 209.21(0.12) | 209.02 | 1.8 | | 8 | 49(-0.1) | 50 | [0] | [15] | [3] | 53 | 72 | UR | -0.1 | SmallShort | | (-1) | 9 | 8 | 4 | -0 | 0.7,85 | 65 | | 37 | Apr/28 | 12 | 203.99 | 206.12 | 208.12(0.01) | 207.94(0.14) | 208.95(0.14) | 208.79 | 1.7 | | 8 | 49(0.3) | 30 | [1] | [17] | [-10] | 47 | 57 | CR | -0.1 | HoldShort | | (-1) | 10 | -35 | 9 | -2 | 0.5,84 | 65 | | 38 | Apr/28 | 11 | 203.99 | 206.12 | 208.09(0.04) | 207.65(0.13) | 208.66(0.25) | 209.82 | 2.1 | | 8 | 49(2) | 50 | [3] | [26] | [15] | 65 | 104 | UT | 0.8 | OpenLong | | (3) | 19 | 20 | 29 | 20 | 1.3,82 | 65 | | 39 | Apr/28 | 10 | 203.99 | 206.12 | 208.02(0.01) | 207.38(0.09) | 208.13(0.2) | 209.23 | 1.9 | | 8 | 47(0.6) | 50 | [1] | [20] | [8] | 42 | 102 | UT | 0.8 | OpenLong | | (1) | 15 | 1 | 26 | 20 | 0.9,69 | 65 | | 40 | Apr/28 | 9 | 203.99 | 206.12 | 207.99(0.02) | 207.19(0.12) | 207.72(0.24) | 209.19 | 1.9 | | 8 | 46(0.9) | 50 | [2] | [24] | [23] | 21 | 102 | UT | 1.1 | OpenLong? | | (1) | 18 | 49 | 21 | 20 | 0.9,48 | 65 | | | | |
| 41 | Apr/27 | 15 | 203.68 | 205.65 | 207.95(-0.01) | 206.95(0.02) | 207.21(0.13) | 207.75 | 1.4 | | 8 | 45(0.3) | 50 | [-1] | [12] | [8] | -23 | 34 | UR | 0.4 | SmallShort? | | (-1) | 10 | 14 | 8 | 20 | -0.2,32 | 65 | | 42 | Apr/27 | 14 | 203.68 | 205.65 | 207.98(0.01) | 206.9(-0.07) | 206.93(0.14) | 207.34 | 1.3 | | 8 | 45(-0.4) | 50 | [1] | [10] | [6] | -35 | -5 | UT | 0.3 | OpenLong | | (-1) | 10 | 6 | 10 | 20 | -0.5,28 | 65 | | 43 | Apr/27 | 13 | 203.68 | 205.65 | 207.98(0) | 207.04(-0.15) | 206.93(0) | 207.16 | 1.2 | | 8 | 45(-0.2) | 50 | [0] | [-3] | [5] | -41 | -40 | RG | 0.4 | Wait | | (0) | 0 | 0 | 12 | 20 | -0.6,24 | 65 | | 44 | Apr/27 | 12 | 203.68 | 205.65 | 207.96(-0.01) | 207.35(-0.17) | 206.64(-0.01) | 207.15 | 1.2 | | 8 | 46(0.3) | 50 | [-1] | [-5] | [10] | -47 | -33 | RG | 0.4 | Wait | | (0) | -1 | 16 | 15 | 20 | -0.6,18 | 65 | | 45 | Apr/27 | 11 | 203.68 | 205.65 | 207.97(-0.05) | 207.71(-0.14) | 206.64(-0) | 206.67 | 1.1 | | 8 | 45(0.8) | 35 | [-4] | [-4] | [3] | -66 | -9 | RG | 0 | Wait | | (-1) | 0 | 11 | 0 | -3 | -1,9 | 65 | | | | |
| 46 | Apr/27 | 10 | 203.68 | 205.65 | 208.08(-0.06) | 208.01(-0.13) | 206.68(-0.09) | 206.36 | 0.9 | | 8 | 45(2) | 40 | [-4] | [-10] | [3] | -78 | -42 | RG | -0.3 | Wait | | (-5) | -6 | 18 | -4 | -20 | -1.4,7 | 65 | | 47 | Apr/27 | 9 | 203.68 | 205.65 | 208.2(-0.03) | 208.29(-0.12) | 206.87(-0.28) | 205.85 | 0.8 | | 8 | 43(3.6) | 5 | [-2] | [-23] | [-21] | -92 | -151 | RG | -0.8 | SmallLong? | | (-5) | -20 | -45 | -9 | -20 | -2,8 | 65 | | 48 | Apr/26 | 15 | 203.26 | 205.1 | 208.27(0.01) | 208.53(-0.06) | 207.44(-0.3) | 207.16 | 1.4 | | 6 | 39(-1.4) | 20 | [1] | [-22] | [-8] | -67 | -136 | DR | -0.3 | OpenShort? | | (0) | -21 | -5 | -22 | -20 | -1,8 | 54 | | 49 | Apr/26 | 14 | 203.26 | 205.1 | 208.26(0.01) | 208.65(-0.07) | 208.06(-0.33) | 207.3 | 1.5 | | 6 | 40(-1.1) | 30 | [1] | [-25] | [0] | -66 | -142 | RG | -0.7 | Wait | | (1) | -23 | 19 | -22 | -20 | -0.9,7 | 54 | | 50 | Apr/26 | 13 | 203.26 | 205.1 | 208.23(-0.01) | 208.8(-0.08) | 208.75(-0.28) | 206.74 | 1.3 | | 6 | 41(0.5) | 15 | [-1] | [-22] | [-14] | -65 | -129 | RG | -1.8 | SmallLong | | (0) | -20 | -19 | -22 | -20 | -1.3,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|