Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $361.2000      One month high (close): $397.1300

SPGI Daily Change: -1.28%   Daily StdDev 1.23%   SPGI EMA_5_Trend: 0.61%   10Minute StdDev: $1.3974

Latest Price :  $392.06(-1.28%)

Fri. May 7, 2021($1.3)   Thu. May 6, 2021($3.1)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($1.1)   Fri. Apr 30, 2021($1.3)   Thu. Apr 29, 2021($3.6)   Wed. Apr 28, 2021($1.4)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.47%(65%)   Avg negative next hour return: -0.31%(35%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/512   381.93  388.82  393.43(0.04)  394.71(0.04)  394.69(-0.06) 394.751.3    1618(-0.1)50[3][-0][0]19-37UT0OpenLong    (3)-515-24-80.8,4968



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 393.43(hourly_sma_20 -0.33%)   388.82(daily_ema_10 -1.5%)   381.93(daily_ema_20 -3.25%)   
Resistance Levels: 


 
2May/511   381.93  388.82  393.28(0.03)  394.55(0.01)  394.91(-0.09) 393.891.2    1618(-0.3)50[2][-4][0]16-43RG-0.6Wait    (2)-717-26-120.4,5668
3May/510   381.93  388.82  393.17(0.02)  394.52(-0.01)  395.26(-0.08) 392.911.1    1618(-0.5)15[2][-4][-25]21-58DR-1.4OpenShort    (1)-7-54-27-20-0.2,7668
4May/59   381.93  388.82  393.08(0.06)  394.55(0.07)  395.59(0.11) 396.081.5    1619(1.2)50[5][15][2]9240UT0.3OpenLong?    (5)95-5111.7,9968
5May/415   380.43  387.91  392.86(0.04)  394.28(0.07)  395.15(0.11) 395.81.6    1917(1.6)50[3][16][0]9454UT0.4OpenLong?    (4)9-1-1131.8,9976
 


6May/414   380.43  387.91  392.72(0.04)  394(0.11)  394.73(0.14) 395.881.6    1916(1.9)50[3][20][3]10373TP0.8OpenShort    (3)114692.1,10076
7May/413   380.43  387.91  392.56(0.05)  393.58(0.12)  394.19(0.1) 395.651.6    1914(2)50[4][17][9]10849UT1.1HoldLong    (3)8198122.3,10076
8May/412   380.43  387.91  392.37(0.05)  393.11(0.09)  393.78(0.07) 394.561.5    1912(0.8)50[4][14][6]9820UT0.7HoldLong    (3)611961.9,10076
9May/411   380.43  387.91  392.19(0.06)  392.75(0.09)  393.51(0.03) 393.891.4    1911(-1.1)50[5][11][2]86-24UT0.4HoldLong    (3)23221.6,9676
10May/410   380.43  387.91  391.96(0.06)  392.4(0.07)  393.4(0.03) 393.71.4    1912(-1.3)50[5][10][4]84-24UT0.3HoldLong    (4)29381.5,9676
 


11May/49   380.43  387.91  391.71(0.08)  392.14(0.04)  393.27(0.08) 393.181.3    1914(-3.4)50[7][13][-1]72-33CR-0.1HoldShort?    (4)7-71111.1,9476
12May/315   378.84  386.07  391.39(0.11)  392(0.05)  392.96(0.13) 393.591.6    1717(-6)50[9][18][5]81-34UT0.4HoldLong?    (6)1179171.3,9873
13May/314   378.84  386.07  390.95(0.14)  391.82(0.05)  392.44(0.11) 393.191.6    1723(-7.6)50[11][17][2]76-76UT0.4HoldLong    (7)9-313141.1,9873
14May/313   378.84  386.07  390.4(0.14)  391.61(0.04)  392(0.15) 393.341.6    1731(-4.4)50[11][20][5]68-44UT0.5OpenLong    (10)12511201.1,9073
15May/312   378.84  386.07  389.85(0.11)  391.61(0)  391.4(0.1) 393.041.6    1735(-1.7)50[9][13][11]55-23UT0.5OpenLong    (9)8244201,8073
 


16May/311   378.84  386.07  389.41(0.08)  391.43(-0.03)  391.02(-0.01) 391.641.4    1737(-0.7)50[7][3][4]38-40UT0.2OpenLong    (7)-111-2100.7,7073
17May/310   378.84  386.07  389.09(0.07)  391.55(-0.02)  391.04(-0.04) 390.981.3    1737(-0.8)50[6][0][-2]35-45DR-0OpenShort    (5)-3-1-8-50.6,7073
18May/39   378.84  386.07  388.8(0.07)  391.55(0)  391.2(-0.01) 391.011.3    1738(-0.2)50[6][4][1]42-26UT-0.1OpenLong?    (5)-111-8-120.6,7773
19Apr/3015   377.47  384.32  388.55(0.07)  391.62(0.03)  391.23(-0.07) 390.331.5    1638(-3.1)50[6][-1][-8]44-54DR-0.3OpenShort?    (4)-6-13-8-200.5,8172
20Apr/3014   377.47  384.32  388.27(0.1)  391.52(0.06)  391.5(-0.09) 391.131.6    1641(-1)50[8][-0][-6]58-73DR-0.1OpenShort    (6)-7-11-4-190.8,8872
 


21Apr/3013   377.47  384.32  387.89(0.12)  391.27(0.13)  391.85(-0.05) 391.761.7    1642(-0.5)50[9][6][-2]66-53CR-0HoldShort    (7)-40-5-171.1,8872
22Apr/3012   377.47  384.32  387.44(0.12)  390.78(0.18)  391.85(-0) 391.771.7    1643(-0.1)50[9][12][0]68-29UT-0.1OpenLong    (8)011-10-191.2,8872
23Apr/3011   377.47  384.32  386.98(0.11)  390.09(0.23)  392.07(0.01) 391.161.6    1643(0.4)50[9][14][-7]69-14CR-0.2HoldShort    (8)1-9-12-201.1,9172
24Apr/3010   377.47  384.32  386.57(0.12)  389.18(0.24)  392.01(0.12) 391.691.7    1643(1.1)50[9][23][-9]8126CR-0.1OpenShort    (8)9-20-9-41.4,9672
25Apr/309   377.47  384.32  386.12(0.14)  388.26(0.23)  391.53(0.21) 392.871.8    1642(3)50[11][30][2]9869UT0.4OpenLong?    (9)161-5201.9,10072
 


26Apr/2915   376.08  383.07  385.58(0.13)  387.38(0.19)  390.69(0.31) 392.832    1939(4.6)50[10][37][10]105129UT0.6HoldLong?    (10)2417-2202.2,10077
27Apr/2914   376.08  383.07  385.08(0.09)  386.64(0.17)  389.5(0.36) 391.811.8    1934(5.2)50[7][40][10]108170UT0.8HoldLong    (8)2816-0202.3,10077
28Apr/2913   376.08  383.07  384.72(0.08)  385.97(0.13)  388.11(0.46) 390.861.7    1929(5.1)50[6][46][17]113200UT1.1HoldLong    (6)362717202.5,10077
29Apr/2912   376.08  383.07  384.4(0.06)  385.47(0.11)  386.35(0.35) 389.291.5    1924(4)50[5][36][13]110161UT1.5HoldLong    (5)271137202.4,10077
30Apr/2911   376.08  383.07  384.15(0.06)  385.03(0.14)  384.99(0.24) 388.671.5    1920(4.2)50[5][29][23]109118UT2.2HoldLong    (4)193258202.7,9177
 


31Apr/2910   376.08  383.07  383.93(0.01)  384.5(0.1)  384.06(0.07) 386.861.3    1915(1.2)50[1][13][18]6389UT2.1OpenLong    (2)53531202.2,5877
32Apr/299   376.08  383.07  383.88(-0.03)  384.11(0.06)  383.77(-0.02) 384.871    1914(-1.7)50[-2][4][16]-258UR0.9SmallShort?    (-1)-250-620.8,2877
33Apr/2815   374.11  381.27  383.98(-0.06)  383.88(-0.02)  383.83(-0.2) 382.050.9    1616(0.3)5[-5][-16][-11]-64-38RG-1.3SmallLong?    (-5)-16-7-36-20-1.4,2173
34Apr/2814   374.11  381.27  384.2(-0.07)  383.88(-0)  384.59(-0.13) 382.480.9    1616(-2.1)0[-6][-10][-15]-305RG-1.5SmallLong    (-4)-11-28-19-20-1.2,5073
35Apr/2813   374.11  381.27  384.49(-0.04)  383.97(0.05)  385.08(0.04) 384.051.1    1618(-1.3)25[-3][6][-9]1650RG-0.7Wait    (-3)3-24-1-8-0.3,7373
 


36Apr/2812   374.11  381.27  384.66(-0.04)  383.78(0.07)  384.94(0.13) 385.421.3    1619(-2)50[-3][14][6]43106UR0.3SmallShort    (-2)11522150.4,8373
37Apr/2811   374.11  381.27  384.8(-0.05)  383.53(0.01)  384.44(0.13) 385.141.2    1621(-2.1)40[-4][12][2]28108UR0.4SmallShort    (-3)11-1327200.2,7373
38Apr/2810   374.11  381.27  384.98(-0.01)  383.48(0.04)  383.93(0.16) 385.881.3    1623(-0.3)50[-1][16][13]2080UR0.9SmallShort    (-3)131729200.4,6073
39Apr/289   374.11  381.27  384.98(0)  383.33(0.02)  383.33(0.12) 384.911.2    1623(0)50[0][12][14]-2236UR0.8SmallShort?    (-2)10271620-0.1,3173
40Apr/2715   372.82  380.57  385.03(-0.02)  383.27(-0.02)  382.87(0.07) 383.371.1    1523(2.5)50[-2][7][4]-545UR0.2SmallShort?    (-1)6867-0.8,1683
 


41Apr/2714   372.82  380.57  385.03(-0)  383.37(-0.07)  382.87(-0) 382.911    1521(0.1)50[0][-1][3]-67-60RG0.1Wait    (-1)0557-1.1,1183
42Apr/2713   372.82  380.57  385.03(-0)  383.65(-0.11)  382.62(-0.11) 382.591    1521(0.2)50[0][-10][-1]-71-101DR-0OpenShort    (-1)-8-533-1.2,983
43Apr/2712   372.82  380.57  385.11(-0.01)  384.07(-0.1)  383.02(-0.08) 382.91    1521(0.4)50[-1][-8][2]-71-70RG-0.1Wait    (0)-65-1-1-1.1,783
44Apr/2711   372.82  380.57  385.17(-0.03)  384.45(-0.14)  383.33(-0.09) 382.581    1520(0.9)40[-2][-11][0]-81-61RG-0.4Wait    (-1)-78-12-3-1.3,283
45Apr/2710   372.82  380.57  385.27(-0.03)  385(-0.14)  383.67(-0.12) 382.120.9    1519(1.3)25[-2][-13][-9]-81-80RG-0.8SmallLong    (-3)-9-14-14-20-1.6,983
 


46Apr/279   372.82  380.57  385.38(-0.01)  385.53(-0.14)  384.11(-0.15) 382.921    1518(0.5)25[-1][-15][-13]-67-91RG-0.7Wait?    (-1)-11-30-12-17-1.4,1883
47Apr/2615   371.69  379.47  385.42(0.02)  386.08(-0.11)  384.68(-0.12) 384.611.3    1518(-0.9)50[2][-11][-1]-44-77DR-0OpenShort?    (1)-93-10-5-0.5,1972
48Apr/2614   371.69  379.47  385.35(0.02)  386.49(-0.06)  385.12(-0.11) 384.431.3    1518(-1)45[1][-7][-3]-39-69DR-0.4OpenShort    (1)-83-13-20-0.5,2472
49Apr/2613   371.69  379.47  385.26(0.03)  386.73(-0.01)  385.56(-0.2) 384.261.3    1519(-1.2)45[2][-11][-5]-31-113DR-0.7OpenShort    (1)-14-1-10-20-0.5,3272
50Apr/2612   371.69  379.47  385.14(0.03)  386.79(-0.01)  386.33(-0.16) 384.341.3    1521(-1.4)35[2][-9][-12]-13-93DR-1OpenShort    (2)-11-25-4-20-0.4,4772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA