|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3100 One month high (close): $44.8200
SIL Daily Change: 0.3% Daily StdDev 2.35% SIL EMA_5_Trend: -0.14% 10Minute StdDev: $0.3616
Latest Price : $42.91(0.3%) | Fri. May 7, 2021($0.1) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 43.14 | 43.05 | 42.89(0.1) | 42.93(-0.19) | 42.78(-0.09) | 42.72 | -0.5 | | -0 | 71(-5.3) | 25 | [4] | [-8] | [-1] | -50 | -215 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -15 | 5 | -0.3,8 | 45 | Sample size 17 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces: 42.89(hourly_sma_20 0.4%) 43.14(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 42.93(hourly_sma_10 0.49%) 43.05(weak_daily_ema_10 0.77%)
|
| | | 2 | May/5 | 10 | 43.14 | 43.05 | 42.85(0.11) | 43.01(-0.2) | 42.78(-0) | 42.66 | -0.6 | | -0 | 76(-4.6) | 20 | [5] | [-4] | [-8] | -34 | -195 | DR | -0.3 | OpenShort | | (3) | 0 | -11 | -19 | -19 | -0.3,24 | 45 | | 3 | May/5 | 9 | 43.14 | 43.05 | 42.8(0.07) | 43.09(-0.16) | 42.82(0.01) | 42.81 | -0.4 | | -0 | 81(-2.1) | 15 | [3] | [-3] | [-0] | -4 | -96 | RG | -0 | Wait? | | (4) | 0 | 6 | -6 | -14 | 0,46 | 45 | | 4 | May/4 | 15 | 43.09 | 43.23 | 42.77(0.04) | 43.16(-0.16) | 42.82(-0.39) | 42.73 | -0.4 | | 1 | 83(0.4) | -25 | [2] | [-20] | [-10] | -6 | -205 | DR | -0.1 | OpenShort? | | (3) | -17 | -19 | -9 | -20 | -0.1,47 | 55 | | 5 | May/4 | 14 | 43.09 | 43.23 | 42.75(0.07) | 43.23(-0.08) | 42.99(-0.21) | 43 | -0.1 | | 1 | 83(-0.3) | 0 | [3] | [-10] | [0] | 22 | -112 | RG | 0 | Wait | | (2) | -9 | 8 | -6 | -20 | 0.4,62 | 55 | | | | |
| 6 | May/4 | 13 | 43.09 | 43.23 | 42.72(0.08) | 43.27(-0.1) | 43.08(-0.3) | 42.89 | -0.2 | | 1 | 83(-1.1) | 5 | [3] | [-14] | [-2] | 13 | -178 | DR | -0.3 | OpenShort | | (2) | -13 | 14 | -23 | -20 | 0.2,58 | 55 | | 7 | May/4 | 12 | 43.09 | 43.23 | 42.69(0.08) | 43.31(0.01) | 43.21(-0.36) | 42.69 | -0.5 | | 1 | 84(-1.4) | -15 | [3] | [-14] | [-14] | 20 | -238 | DR | -0.7 | OpenShort | | (2) | -15 | -6 | -21 | -20 | 0,70 | 55 | | 8 | May/4 | 11 | 43.09 | 43.23 | 42.66(0.1) | 43.31(0.26) | 43.37(-0.31) | 42.78 | -0.4 | | 1 | 85(-1.5) | -25 | [4] | [-7] | [-33] | 40 | -217 | DR | -0.8 | OpenShort | | (3) | -13 | -56 | -17 | -20 | 0.2,85 | 55 | | 9 | May/4 | 10 | 43.09 | 43.23 | 42.62(0.16) | 43.2(0.43) | 43.5(0.06) | 43.58 | 0.6 | | 1 | 87(3.8) | 30 | [7] | [13] | [0] | 82 | 25 | UT | 0.1 | OpenLong | | (6) | 3 | 8 | -4 | -20 | 1.3,99 | 55 | | 10 | May/4 | 9 | 43.09 | 43.23 | 42.55(0.15) | 43.02(0.4) | 43.47(0.04) | 43.46 | 0.4 | | 1 | 83(3.4) | 15 | [6] | [11] | [-4] | 82 | 15 | CR | -0 | OpenShort? | | (5) | 2 | -6 | -4 | -11 | 1.3,99 | 55 | | | | |
| 11 | May/3 | 15 | 43.08 | 43.3 | 42.49(0.13) | 42.85(0.4) | 43.45(0.09) | 43.55 | 0.5 | | 3 | 80(12) | 40 | [6] | [14] | [4] | 90 | 98 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | -2 | 20 | 1.6,100 | 55 | | 12 | May/3 | 14 | 43.08 | 43.3 | 42.43(0.02) | 42.68(0.39) | 43.41(0.38) | 43.47 | 0.4 | | 3 | 68(2.3) | 25 | [1] | [25] | [4] | 93 | 356 | UT | 0.1 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.7,100 | 55 | | 13 | May/3 | 13 | 43.08 | 43.3 | 42.42(0.05) | 42.51(0.31) | 43.25(0.84) | 43.46 | 0.4 | | 3 | 65(3.3) | 50 | [2] | [43] | [9] | 93 | 475 | UT | 0.4 | OpenLong | | (1) | 35 | 2 | 8 | 20 | 1.7,100 | 55 | | 14 | May/3 | 12 | 43.08 | 43.3 | 42.4(0.08) | 42.38(0.25) | 42.89(0.78) | 43.44 | 0.4 | | 3 | 62(4.8) | 50 | [3] | [39] | [16] | 95 | 409 | UT | 1 | OpenLong | | (2) | 33 | 5 | 31 | 20 | 1.8,100 | 55 | | 15 | May/3 | 11 | 43.08 | 43.3 | 42.37(0.07) | 42.28(0.25) | 42.56(0.74) | 43.36 | 0.3 | | 3 | 57(4.2) | 50 | [3] | [37] | [21] | 98 | 388 | UT | 1.5 | OpenLong | | (2) | 31 | 1 | 62 | 20 | 1.9,100 | 55 | | | | |
| 16 | May/3 | 10 | 43.08 | 43.3 | 42.34(0.07) | 42.18(0.29) | 42.25(0.73) | 43.35 | 0.3 | | 3 | 53(5.1) | 50 | [3] | [38] | [37] | 70 | 395 | UT | 2.3 | OpenLong | | (2) | 31 | 51 | 52 | 20 | 2.1,67 | 55 | | 17 | May/3 | 9 | 43.08 | 43.3 | 42.31(-0.01) | 42.06(0.14) | 41.94(0.38) | 42.64 | -0.5 | | 3 | 48(-0.4) | 50 | [-0] | [19] | [34] | 3 | 225 | UR | 1.6 | SmallShort? | | (0) | 16 | 71 | 30 | 20 | 0.8,33 | 55 | | 18 | Apr/30 | 15 | 42.98 | 43.3 | 42.32(-0.08) | 42(-0.09) | 41.78(-0.21) | 41.67 | -1.4 | | 1 | 48(3.8) | -10 | [-3] | [-13] | [-6] | -88 | -111 | DT | -0.2 | OpenShort? | | (-4) | -9 | -8 | 0 | -20 | -1.5,0 | 53 | | 19 | Apr/30 | 14 | 42.98 | 43.3 | 42.35(-0.14) | 42.04(-0.11) | 41.87(-0.29) | 41.78 | -1.3 | | 1 | 45(0.9) | -10 | [-5] | [-14] | [-2] | -85 | -57 | DT | -0.2 | HoldShort | | (-2) | -10 | -1 | -1 | -20 | -1.4,0 | 53 | | 20 | Apr/30 | 13 | 42.98 | 43.3 | 42.41(-0.14) | 42.09(-0.07) | 41.99(-0.28) | 41.79 | -1.3 | | 1 | 44(0.3) | -15 | [-5] | [-13] | [-4] | -88 | -74 | DT | -0.5 | HoldShort | | (-4) | -9 | -3 | -10 | -20 | -1.5,0 | 53 | | | | |
| 21 | Apr/30 | 12 | 42.98 | 43.3 | 42.47(-0.16) | 42.12(-0.17) | 42.11(-0.15) | 41.83 | -1.2 | | 1 | 43(-0.1) | -15 | [-5] | [-10] | [-4] | -88 | -15 | DT | -0.7 | HoldShort | | (-4) | -5 | 0 | -14 | -17 | -1.6,2 | 53 | | 22 | Apr/30 | 11 | 42.98 | 43.3 | 42.54(-0.17) | 42.19(-0.32) | 42.17(-0.13) | 41.83 | -1.2 | | 1 | 44(0.3) | -25 | [-6] | [-12] | [-8] | -83 | -21 | DT | -0.8 | HoldShort | | (-6) | -4 | -20 | -9 | 7 | -1.8,12 | 53 | | 23 | Apr/30 | 10 | 42.98 | 43.3 | 42.61(-0.16) | 42.33(-0.21) | 42.23(0.04) | 42.11 | -0.9 | | 1 | 43(-2) | -25 | [-5] | [-5] | [-5] | -58 | 65 | DT | -0.3 | OpenShort | | (-4) | 1 | -21 | 7 | 5 | -1.2,22 | 53 | | 24 | Apr/30 | 9 | 42.98 | 43.3 | 42.68(-0.12) | 42.42(-0.09) | 42.21(0.08) | 42.4 | -0.6 | | 1 | 45(-3.3) | 0 | [-4] | [-1] | [5] | -45 | 85 | RG | 0.5 | Wait? | | (-4) | 3 | 3 | 14 | 17 | -0.7,23 | 53 | | 25 | Apr/29 | 15 | 42.97 | 43.54 | 42.73(-0.12) | 42.46(-0.11) | 42.18(0.1) | 42.36 | -0.6 | | 4 | 49(-0.4) | 25 | [-4] | [0] | [8] | -56 | 68 | UR | 0.4 | SmallShort? | | (-4) | 3 | 14 | 13 | 14 | -0.8,14 | 49 | | | | |
| 26 | Apr/29 | 14 | 42.97 | 43.54 | 42.78(-0.19) | 42.51(-0.13) | 42.14(-0.16) | 42.17 | -0.8 | | 4 | 49(-2) | 5 | [-6] | [-9] | [0] | -78 | 25 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 4 | -20 | -1.3,5 | 49 | | 27 | Apr/29 | 13 | 42.97 | 43.54 | 42.86(-0.18) | 42.57(-0.14) | 42.21(-0.52) | 42.09 | -0.9 | | 4 | 51(0.8) | -10 | [-6] | [-21] | [-4] | -87 | -127 | DT | -0.2 | HoldShort | | (-6) | -17 | 4 | -2 | -20 | -1.6,3 | 49 | | 28 | Apr/29 | 12 | 42.97 | 43.54 | 42.94(-0.16) | 42.63(-0.09) | 42.43(-0.46) | 42.04 | -1 | | 4 | 50(3.3) | -20 | [-5] | [-18] | [-13] | -96 | -160 | DT | -0.8 | OpenShort | | (-6) | -15 | -14 | -15 | -20 | -1.9,2 | 49 | | 29 | Apr/29 | 11 | 42.97 | 43.54 | 43.01(-0.16) | 42.67(-0.14) | 42.63(-0.25) | 42.23 | -0.8 | | 4 | 47(2.3) | 0 | [-5] | [-12] | [-5] | -90 | -74 | RG | -0.9 | SmallLong | | (-5) | -8 | 6 | -29 | -20 | -1.8,5 | 49 | | 30 | Apr/29 | 10 | 42.97 | 43.54 | 43.08(-0.17) | 42.73(-0.21) | 42.74(-0.32) | 42.15 | -0.9 | | 4 | 45(4.3) | -30 | [-6] | [-16] | [-17] | -82 | -121 | DT | -1.4 | OpenShort | | (-6) | -11 | -27 | -18 | -20 | -2.2,23 | 49 | | | | |
| 31 | Apr/29 | 9 | 42.97 | 43.54 | 43.15(-0.14) | 42.82(-0.16) | 42.88(-0.1) | 42.53 | -0.5 | | 4 | 40(0.8) | -15 | [-5] | [-8] | [-16] | -52 | -15 | DT | -0.9 | OpenShort? | | (-4) | -3 | -47 | 0 | -2 | -1.6,38 | 49 | | 32 | Apr/28 | 15 | 42.87 | 43.7 | 43.21(-0.07) | 42.89(-0.01) | 42.92(0.21) | 43.2 | 0.3 | | 7 | 39(5.7) | 50 | [-2] | [7] | [11] | -2 | 132 | UR | 0.7 | SmallShort? | | (-2) | 7 | 12 | 17 | 20 | -0,48 | 51 | | 33 | Apr/28 | 14 | 42.87 | 43.7 | 43.24(-0.1) | 42.9(-0.08) | 42.83(0.28) | 43.03 | 0.1 | | 7 | 34(-2.2) | 45 | [-3] | [8] | [11] | -28 | 135 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 15 | 20 | -0.5,35 | 51 | | 34 | Apr/28 | 13 | 42.87 | 43.7 | 43.29(-0.14) | 42.93(-0.18) | 42.71(-0.03) | 42.79 | -0.1 | | 7 | 36(-1.5) | 25 | [-5] | [-4] | [2] | -52 | 25 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 11 | 20 | -1.2,28 | 51 | | 35 | Apr/28 | 12 | 42.87 | 43.7 | 43.35(-0.14) | 43.01(-0.12) | 42.72(-0.1) | 42.84 | -0 | | 7 | 37(-0.9) | 30 | [-5] | [-5] | [6] | -53 | 5 | RG | 0.3 | Wait | | (-5) | -3 | 6 | 22 | 0 | -1.2,27 | 51 | | | | |
| 36 | Apr/28 | 11 | 42.87 | 43.7 | 43.41(-0.14) | 43.06(-0.22) | 42.76(-0.21) | 42.76 | -0.1 | | 7 | 38(1.1) | 30 | [-5] | [-11] | [2] | -72 | -54 | RG | 0 | Wait | | (-5) | -7 | 3 | 12 | -9 | -1.5,16 | 51 | | 37 | Apr/28 | 10 | 42.87 | 43.7 | 43.47(-0.14) | 43.16(-0.19) | 42.85(-0.26) | 42.72 | -0.1 | | 7 | 37(2.1) | 40 | [-5] | [-12] | [6] | -86 | -87 | RG | -0.3 | Wait | | (-4) | -9 | 20 | 5 | -20 | -1.7,7 | 51 | | 38 | Apr/28 | 9 | 42.87 | 43.7 | 43.53(-0.16) | 43.24(-0.26) | 42.96(-0.46) | 42.44 | -0.4 | | 7 | 35(7) | -10 | [-5] | [-20] | [-17] | -118 | -201 | DT | -1.3 | HoldShort? | | (-6) | -15 | -29 | -8 | -20 | -2.7,0 | 51 | | 39 | Apr/27 | 15 | 42.66 | 43.61 | 43.6(-0.17) | 43.35(-0.17) | 43.16(-0.3) | 42.85 | 0.1 | | 6 | 28(6.2) | 0 | [-6] | [-14] | [-9] | -108 | -68 | RG | -1 | SmallLong? | | (-3) | -10 | -14 | -7 | -20 | -2.3,0 | 58 | | 40 | Apr/27 | 14 | 42.66 | 43.61 | 43.68(-0.1) | 43.43(-0.12) | 43.29(-0.16) | 43.05 | 0.3 | | 6 | 22(1.8) | 10 | [-3] | [-7] | [-8] | -100 | -77 | RG | -0.8 | SmallLong | | (-5) | -5 | -11 | -6 | -20 | -2,0 | 58 | | | | |
| 41 | Apr/27 | 13 | 42.66 | 43.61 | 43.72(-0.1) | 43.48(-0.13) | 43.36(-0.23) | 43.2 | 0.4 | | 6 | 20(1.5) | 10 | [-3] | [-10] | [-5] | -94 | -77 | RG | -0.5 | Wait | | (-3) | -7 | -6 | -8 | -14 | -1.8,1 | 58 | | 42 | Apr/27 | 12 | 42.66 | 43.61 | 43.76(-0.12) | 43.54(-0.1) | 43.46(-0.15) | 43.29 | 0.4 | | 6 | 19(0.2) | 10 | [-4] | [-7] | [-5] | -86 | -24 | RG | -0.6 | Wait | | (-3) | -5 | -8 | -1 | -20 | -1.7,7 | 58 | | 43 | Apr/27 | 11 | 42.66 | 43.61 | 43.81(-0.1) | 43.58(-0.13) | 43.52(-0.06) | 43.41 | 0.5 | | 6 | 18(-0.1) | 20 | [-3] | [-4] | [-3] | -81 | -4 | RG | -0.4 | Wait | | (-3) | -2 | -6 | -6 | 0 | -1.5,7 | 58 | | 44 | Apr/27 | 10 | 42.66 | 43.61 | 43.86(-0.1) | 43.64(-0.12) | 43.55(-0.02) | 43.5 | 0.6 | | 6 | 19(-1.3) | 35 | [-3] | [-3] | [4] | -70 | 19 | RG | -0.2 | Wait | | (-3) | -1 | 8 | 3 | 12 | -1.3,13 | 58 | | 45 | Apr/27 | 9 | 42.66 | 43.61 | 43.9(-0.14) | 43.69(-0.16) | 43.56(-0.11) | 43.39 | 0.5 | | 6 | 20(-0.2) | 0 | [-4] | [-7] | [-8] | -84 | -1 | RG | -0.6 | Wait? | | (-3) | -3 | -22 | 2 | -14 | -1.8,11 | 58 | | | | |
| 46 | Apr/26 | 15 | 42.53 | 43.61 | 43.96(-0.08) | 43.76(-0.05) | 43.61(-0.01) | 43.71 | 0.8 | | 8 | 20(1) | 45 | [-3] | [-0] | [3] | -62 | 19 | UR | 0.3 | SmallShort? | | (-3) | -0 | 7 | 9 | -7 | -0.9,11 | 57 | | 47 | Apr/26 | 14 | 42.53 | 43.61 | 43.99(-0.14) | 43.78(-0.08) | 43.62(-0.05) | 43.61 | 0.7 | | 8 | 19(-1.8) | 30 | [-4] | [-3] | [2] | -80 | 39 | RG | -0 | Wait | | (-3) | -2 | 6 | 4 | -7 | -1.3,3 | 57 | | 48 | Apr/26 | 13 | 42.53 | 43.61 | 44.05(-0.12) | 43.82(-0.07) | 43.64(-0.2) | 43.52 | 0.6 | | 8 | 21(0.3) | 10 | [-4] | [-7] | [-9] | -90 | -48 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -30 | -20 | -1.6,0 | 57 | | 49 | Apr/26 | 12 | 42.53 | 43.61 | 44.1(-0.09) | 43.85(-0.18) | 43.73(-0.22) | 43.58 | 0.7 | | 8 | 21(1.3) | 15 | [-3] | [-9] | [-7] | -90 | -84 | RG | -0.5 | Wait | | (-3) | -7 | -3 | -30 | -5 | -1.6,0 | 57 | | 50 | Apr/26 | 11 | 42.53 | 43.61 | 44.14(-0.1) | 43.93(-0.08) | 43.83(-0.19) | 43.63 | 0.7 | | 8 | 19(1.1) | 10 | [-3] | [-7] | [-10] | -93 | -64 | RG | -0.7 | Wait | | (-3) | -6 | -8 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|