SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $275.6500 One month high (close): $299.8100

SBAC Daily Change: -0.31% Daily StdDev 1.5% SBAC EMA_5_Trend: -0.27% 10Minute StdDev: $2.3066

Latest Price : $294.08(-0.31%)

Fri. May 7, 2021($1.1) Thu. May 6, 2021($1.9) Wed. May 5, 2021($1.7) Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	291.02	296.52	298.44(-0.09)	297.37(-0.18)	295.85(-0.19)	294.6	0.5	10	24(3.3)	15	[-6]	[-20]	[-7]	-105	-85	RG	-0.7	Wait?	(-6)	-13	-14	2	-20	-2.3,3	64
Daily Trend: % Up Forces: 296.52(daily_ema_10 0.65%) Down Forces: Support Levels: 291.02(daily_ema_20 -1.22%) Resistance Levels: 297.37(weak_hourly_sma_10 0.94%) 298.44(weak_hourly_sma_20 1.3%)

2	May/4	15	290.6	296.32	298.7(-0.09)	297.91(-0.12)	296.42(-0.25)	295.27	0.7	11	21(2.6)	-10	[-6]	[-22]	[-12]	-105	-81	DT	-0.8	HoldShort?	(-5)	-17	-27	-0	-20	-2.3,3	75
3	May/4	14	290.6	296.32	298.96(-0.02)	298.26(-0.07)	297.16(-0.15)	296.57	0.8	11	18(1.2)	45	[-1]	[-12]	[0]	-95	-99	BT	-0.5	OpenLong	(-4)	-10	9	-4	-20	-1.9,3	75
4	May/4	13	290.6	296.32	299.02(-0.03)	298.46(-0.09)	297.61(-0.2)	296.17	0.8	11	17(2.1)	20	[-2]	[-16]	[-11]	-110	-121	RG	-1.2	SmallLong	(-2)	-13	-10	-27	-20	-2.4,0	75
5	May/4	12	290.6	296.32	299.1(-0.01)	298.73(-0.08)	298.21(-0.23)	296.63	0.8	11	15(0.8)	20	[-1]	[-17]	[-14]	-104	-130	RG	-1.5	SmallLong	(-1)	-15	-17	-33	-20	-2.4,6	75

6	May/4	11	290.6	296.32	299.1(-0)	298.96(-0.08)	298.9(-0.17)	297.46	1	11	14(0.1)	25	[0]	[-13]	[-18]	-83	-105	DR	-1.5	HoldShort	(0)	-11	-31	-35	-17	-1.7,10	75
7	May/4	10	290.6	296.32	299.13(0.05)	299.21(-0.02)	299.4(0.01)	298.97	1.2	11	14(-2.7)	50	[3]	[2]	[-3]	-29	-60	CR	-0.4	HoldShort	(2)	1	3	-24	-0	-0.2,26	75
8	May/4	9	290.6	296.32	298.99(0.07)	299.27(-0.02)	299.36(0.01)	298.82	1.1	11	16(-4.4)	50	[5]	[2]	[-5]	-6	-83	CR	-0.5	HoldShort?	(3)	1	-7	-13	-6	-0.1,47	75
9	May/3	15	290.09	296.15	298.79(0.05)	299.34(-0.04)	299.32(0.03)	299.19	1.3	13	21(-1.3)	50	[3]	[4]	[-5]	21	-35	CR	-0.1	HoldShort?	(5)	2	-17	3	5	0.3,63	83
10	May/3	14	290.09	296.15	298.65(0.03)	299.45(-0.02)	299.24(0.07)	300.04	1.4	13	22(0.4)	50	[2]	[7]	[3]	42	37	UT	0.5	OpenLong	(4)	5	1	9	16	0.9,69	83

11	May/3	13	290.09	296.15	298.56(0.04)	299.51(0.01)	299.24(0)	299.97	1.4	13	22(0.5)	50	[3]	[3]	[9]	33	6	UT	0.6	OpenLong	(2)	0	24	1	8	0.9,60	83
12	May/3	12	290.09	296.15	298.45(0.01)	299.49(-0.06)	299.02(-0.05)	298.8	1.2	13	21(0)	50	[1]	[-3]	[-1]	12	-16	DR	-0.1	OpenShort	(1)	-3	4	-10	-4	0.2,57	83
13	May/3	11	290.09	296.15	298.42(0.01)	299.66(0.03)	299.17(-0.06)	298.61	1.2	13	21(-0.1)	45	[1]	[-1]	[-6]	14	-17	DR	-0.4	OpenShort	(1)	-4	-4	-15	-20	0.1,61	83
14	May/3	10	290.09	296.15	298.38(-0.01)	299.58(0.03)	299.36(-0.1)	298.78	1.2	13	21(-0.2)	35	[-1]	[-4]	[-5]	31	-6	RG	-0.4	Wait	(1)	-7	-4	-10	-20	0.3,73	83
15	May/3	9	290.09	296.15	298.41(0.03)	299.48(0.06)	299.67(-0.11)	298.99	1.2	13	22(-0.3)	40	[2]	[-3]	[-10]	41	-43	DR	-0.4	OpenShort?	(-1)	-7	-19	-9	-20	0.4,81	83

16	Apr/30	15	289.35	295.12	298.31(0.07)	299.3(0.08)	299.99(0.01)	299.9	1.5	13	22(-1.2)	50	[5]	[7]	[0]	59	-23	UT	-0.1	OpenLong?	(3)	1	6	-8	-3	1,84	87
17	Apr/30	14	289.35	295.12	298.11(0.08)	299.06(0.11)	299.96(-0.06)	299.59	1.5	13	23(-1.2)	50	[5]	[3]	[-3]	60	-47	CR	-0.2	HoldShort	(4)	-4	1	-11	-11	0.9,87	87
18	Apr/30	13	289.35	295.12	297.88(0.06)	298.72(0.16)	300.15(0.12)	299.56	1.5	13	24(0.1)	50	[4]	[16]	[-7]	67	29	CR	-0.3	HoldShort	(5)	8	-15	-2	-13	1,92	87
19	Apr/30	12	289.35	295.12	297.71(0.06)	298.24(0.13)	299.79(0.17)	300.32	1.6	13	24(1.3)	50	[4]	[18]	[-0]	82	72	UT	0.3	OpenLong	(5)	11	-6	-1	20	1.5,94	87
20	Apr/30	11	289.35	295.12	297.52(0.1)	297.85(0.08)	299.28(0.23)	300.6	1.6	13	23(1)	50	[6]	[21]	[13]	93	56	UT	0.8	HoldLong	(4)	15	18	21	20	1.9,95	87

21	Apr/30	10	289.35	295.12	297.23(0.09)	297.6(0.06)	298.6(0.15)	299.74	1.5	13	22(-0.1)	50	[6]	[15]	[0]	74	25	UT	0.7	OpenLong	(5)	9	-17	15	20	1.6,84	87
22	Apr/30	9	289.35	295.12	296.97(0.09)	297.42(0.08)	298.16(0.29)	300.55	1.6	13	22(2.7)	50	[6]	[25]	[28]	85	101	UT	1.6	OpenLong?	(7)	18	58	25	20	2.3,77	87
23	Apr/29	15	288.4	294.01	296.97(-0)	297.17(-0.01)	297.29(0.2)	297.76	1.4	13	19(-1)	50	[0]	[14]	[3]	31	92	UR	0.3	SmallShort?	(3)	13	0	10	14	0.8,61	88
24	Apr/29	14	288.4	294.01	296.7(0.03)	297.19(-0.05)	296.69(0.09)	297.77	1.4	13	20(0.3)	50	[2]	[7]	[9]	29	32	UT	0.8	OpenLong	(0)	6	12	20	20	0.8,59	88
25	Apr/29	13	288.4	294.01	296.7(0)	297.35(0.01)	296.42(-0.06)	297.18	1.3	13	20(0)	50	[0]	[-1]	[0]	10	4	RG	0.6	Wait	(1)	-4	-7	18	-5	0.4,50	88

26	Apr/29	12	288.4	294.01	296.62(0.02)	297.33(0.06)	296.6(-0.03)	297.53	1.4	13	20(0.3)	50	[1]	[2]	[8]	2	1	UT	0.7	OpenLong	(1)	-2	28	-3	-7	0.7,34	88
27	Apr/29	11	288.4	294.01	296.57(0.01)	297.15(0.03)	296.68(-0.13)	296.2	1.2	13	20(-0.3)	50	[1]	[-5]	[3]	-32	-52	RG	-0.4	Wait	(-1)	-8	30	-28	-20	-0.3,26	88
28	Apr/29	10	288.4	294.01	296.53(-0.02)	297.05(-0.04)	297.06(-0.21)	294.77	0.9	13	20(0.7)	10	[-1]	[-13]	[-20]	-43	-92	RG	-1.7	SmallLong	(-1)	-13	-34	-32	-20	-1.3,40	88
29	Apr/29	9	288.4	294.01	296.58(-0.01)	297.05(-0)	297.68(-0.2)	296.39	1.2	13	19(-0.1)	10	[-1]	[-10]	[-16]	10	-51	RG	-1	SmallLong?	(1)	-13	-35	-17	-17	-0.1,62	88
30	Apr/28	15	287.42	293.07	296.62(0.03)	297.19(0.11)	298.28(0.07)	298.1	1.6	14	19(0.4)	50	[2]	[12]	[1]	51	37	UT	-0.1	OpenLong?	(1)	4	3	-3	-0	1.1,73	77

31	Apr/28	14	287.42	293.07	296.62(-0)	296.87(0.12)	298.07(0.15)	297.96	1.6	14	19(-0.1)	50	[0]	[16]	[-1]	52	89	CR	-0.1	HoldShort	(2)	9	-2	-4	1	1.2,72	77
32	Apr/28	13	287.42	293.07	296.53(-0.01)	296.52(0.1)	297.62(0.2)	298.06	1.6	14	19(-0.5)	50	[-1]	[19]	[6]	62	110	UR	0.3	SmallShort	(0)	13	3	20	14	1.2,82	77
33	Apr/28	12	287.42	293.07	296.55(-0.03)	296.52(-0)	297.04(0.12)	297.91	1.6	14	20(-2.5)	35	[-2]	[10]	[-1]	60	112	RG	0.7	Wait	(-1)	8	-30	31	20	1.1,82	77
34	Apr/28	11	287.42	293.07	296.55(0)	296.21(0.1)	296.68(0.2)	299.35	1.8	14	22(0.3)	50	[0]	[19]	[26]	65	140	UR	1.8	SmallShort	(-1)	13	48	37	20	1.8,70	77
35	Apr/28	10	287.42	293.07	296.64(-0.01)	296.21(-0)	296.1(0.15)	297.05	1.5	14	22(-0.4)	50	[-1]	[13]	[13]	1	59	UR	0.7	SmallShort	(-3)	9	27	10	20	0.3,43	77

36	Apr/28	9	287.42	293.07	296.68(-0.01)	295.91(-0.02)	295.67(0.09)	295.74	1.3	14	22(0.2)	50	[-1]	[8]	[4]	-33	2	UR	0	SmallShort?	(-3)	6	13	0	1	-0.6,32	77
37	Apr/27	15	286.29	291.46	296.7(-0.01)	295.98(-0.01)	295.41(0.01)	295.13	1.3	11	22(0.1)	50	[-1]	[3]	[-7]	-46	-37	RG	-0.2	Wait?	(-1)	1	-20	10	-18	-1.1,32	61
38	Apr/27	14	286.29	291.46	296.72(0.03)	296.01(0.01)	295.38(-0.13)	296.11	1.5	11	22(-1.1)	50	[2]	[-5]	[-0]	-30	-83	RG	0.5	Wait	(1)	-8	-7	12	1	-0.4,30	61
39	Apr/27	13	286.29	291.46	296.64(0.02)	295.98(-0.02)	295.75(0.01)	296.44	1.5	11	23(-0.5)	50	[1]	[3]	[13]	-34	-29	UT	0.5	OpenLong	(3)	1	32	5	14	-0.1,19	61
40	Apr/27	12	286.29	291.46	296.58(-0.01)	296.05(-0.04)	295.71(-0.15)	294.9	1.3	11	23(0.3)	50	[-1]	[-8]	[-3]	-75	-89	RG	-0.5	Wait	(-1)	-9	9	-31	-17	-1.1,3	61

41	Apr/27	11	286.29	291.46	296.6(-0.04)	296.17(-0.12)	296.14(-0.14)	294.46	1.2	11	23(1.3)	30	[-3]	[-11]	[-7]	-66	-65	RG	-1.1	SmallLong	(-1)	-9	-11	-15	-14	-1.4,19	61
42	Apr/27	10	286.29	291.46	296.6(0)	296.54(-0.12)	296.56(-0.03)	295	1.3	11	22(-0.2)	20	[0]	[-3]	[-24]	-50	-68	DR	-1.1	OpenShort	(-2)	-2	-61	-15	-10	-1.2,30	61
43	Apr/27	9	286.29	291.46	296.7(0.08)	296.9(-0.06)	296.64(0.14)	297.95	1.8	11	22(-2.1)	50	[5]	[11]	[17]	19	-5	UT	0.9	OpenLong?	(4)	9	36	12	20	0.9,46	61
44	Apr/26	15	285.61	290.16	296.47(0.07)	297.09(-0.1)	296.21(-0.06)	296.23	1.7	11	24(-5.4)	50	[4]	[-3]	[-6]	-20	-98	DR	0	OpenShort?	(3)	-4	-18	-0	1	-0.2,35	63
45	Apr/26	14	285.61	290.16	296.26(0.1)	297.38(-0.03)	296.39(0.06)	297.09	1.8	11	30(-4.7)	50	[6]	[7]	[4]	-5	-54	UT	0.4	OpenLong	(6)	4	12	-1	-1	0.4,35	63

46	Apr/26	13	285.61	290.16	295.97(0.11)	297.46(0.01)	296.2(-0.11)	296.52	1.7	11	34(-5.1)	50	[7]	[-2]	[3]	-16	-116	RG	0.1	Wait	(6)	-7	23	-15	-20	0.3,27	63
47	Apr/26	12	285.61	290.16	295.66(0.07)	297.42(-0.01)	296.52(-0.21)	295.42	1.6	11	39(-3.1)	50	[4]	[-9]	[-9]	-19	-132	DR	-0.4	OpenShort	(6)	-13	-8	-16	-20	-0.1,34	63
48	Apr/26	11	285.61	290.16	295.44(0.07)	297.44(0.05)	297.15(-0.27)	295.8	1.6	11	42(-2.2)	40	[4]	[-11]	[-13]	-3	-128	DR	-0.5	OpenShort	(5)	-17	-28	-1	-20	0.1,45	63
49	Apr/26	10	285.61	290.16	295.22(0.08)	297.3(0.06)	297.97(-0.13)	297.14	1.8	11	45(-0.6)	50	[5]	[-2]	[7]	28	-42	RG	-0.3	Wait	(6)	-8	20	9	-16	0.7,60	63
50	Apr/26	9	285.61	290.16	294.97(0.06)	297.12(0.03)	298.37(-0.12)	296.15	1.7	11	45(-0.4)	30	[4]	[-3]	[-14]	29	-51	DR	-0.8	OpenShort?	(4)	-7	-40	10	-20	0.4,69	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI