|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $122.9300 One month high (close): $132.1900
ROST Daily Change: -2.17% Daily StdDev 2% ROST EMA_5_Trend: -0.02% 10Minute StdDev: $1.107
Latest Price : $128.51(-2.17%) | Fri. May 7, 2021($1.9) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 128.67 | 129.65 | 131.53(0.05) | 131.4(-0.05) | 131.29(0.28) | 132.22 | 1.7 | | 4 | 43(0.3) | 50 | [3] | [14] | [17] | 20 | 72 | UT | 1 | OpenLong? | | (4) | 14 | 27 | 24 | 20 | 0.8,50 | 49 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 131.4(hourly_sma_10 -0.62%)
Support Levels: 131.53(hourly_sma_20 -0.52%) 129.65(daily_ema_10 -1.94%) 128.67(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 128.44 | 129.57 | 131.47(-0.02) | 131.46(-0.1) | 130.92(0.08) | 131.45 | 1.3 | | 7 | 43(3.9) | 45 | [-1] | [3] | [8] | -18 | 43 | UR | 0.6 | SmallShort? | | (1) | 4 | 11 | 13 | 20 | -0,32 | 60 | | 3 | May/4 | 14 | 128.44 | 129.57 | 131.47(0) | 131.59(-0.11) | 130.81(0.03) | 131.13 | 1.2 | | 7 | 39(0) | 45 | [0] | [1] | [4] | -38 | -22 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 9 | -3 | -0.4,22 | 60 | | 4 | May/4 | 13 | 128.44 | 129.57 | 131.5(0.01) | 131.73(-0.12) | 130.76(-0.26) | 130.92 | 1.1 | | 7 | 39(-0.4) | 35 | [1] | [-14] | [-1] | -53 | -122 | DR | 0.2 | OpenShort | | (-1) | -13 | 7 | -11 | -16 | -0.6,12 | 60 | | 5 | May/4 | 12 | 128.44 | 129.57 | 131.48(0.02) | 131.89(-0.13) | 131.1(-0.32) | 130.72 | 1 | | 7 | 40(-1.3) | 35 | [1] | [-17] | [-2] | -58 | -170 | DR | -0.4 | OpenShort | | (0) | -16 | 12 | -22 | -20 | -0.8,12 | 60 | | | | |
| 6 | May/4 | 11 | 128.44 | 129.57 | 131.46(0.03) | 132.07(-0.03) | 131.52(-0.37) | 130.38 | 0.8 | | 7 | 41(-2.8) | 5 | [2] | [-17] | [-21] | -66 | -213 | DR | -1.2 | OpenShort | | (1) | -19 | -19 | -47 | -20 | -1.2,14 | 60 | | 7 | May/4 | 10 | 128.44 | 129.57 | 131.42(0.04) | 132.11(0.02) | 132.01(-0.27) | 130.91 | 1.1 | | 7 | 44(-1.6) | 30 | [2] | [-11] | [-11] | -20 | -156 | DR | -1.1 | OpenShort | | (3) | -14 | 1 | -36 | -20 | -0.5,43 | 60 | | 8 | May/4 | 9 | 128.44 | 129.57 | 131.37(0.03) | 132.09(0.02) | 132.36(-0.26) | 130.89 | 1.1 | | 7 | 45(-1.9) | 5 | [2] | [-10] | [-30] | 7 | -143 | DR | -1.4 | OpenShort? | | (1) | -13 | -59 | -28 | -20 | -0.5,69 | 60 | | 9 | May/3 | 15 | 128.06 | 128.96 | 131.32(0.09) | 132.07(0.13) | 132.7(0.02) | 132.58 | 1.9 | | 7 | 47(3.1) | 30 | [5] | [7] | [-4] | 76 | 8 | CR | -0.1 | OpenShort? | | (5) | 1 | -8 | -5 | 1 | 1.2,96 | 63 | | 10 | May/3 | 14 | 128.06 | 128.96 | 131.21(0.16) | 131.9(0.18) | 132.68(0.05) | 132.82 | 2 | | 7 | 44(-2.7) | 50 | [8] | [11] | [0] | 88 | -41 | UT | 0.1 | HoldLong | | (5) | 3 | -1 | -2 | 10 | 1.5,100 | 63 | | | | |
| 11 | May/3 | 13 | 128.06 | 128.96 | 131(0.15) | 131.66(0.14) | 132.61(0.31) | 132.84 | 2 | | 7 | 47(-0.5) | 50 | [8] | [23] | [5] | 90 | 60 | UT | 0.2 | HoldLong | | (8) | 16 | 6 | 2 | 20 | 1.6,100 | 63 | | 12 | May/3 | 12 | 128.06 | 128.96 | 130.8(0.14) | 131.47(0.05) | 132.2(0.29) | 132.68 | 1.9 | | 7 | 47(0.7) | 50 | [7] | [20] | [6] | 90 | 65 | UT | 0.4 | HoldLong | | (7) | 15 | 3 | 4 | 20 | 1.6,100 | 63 | | 13 | May/3 | 11 | 128.06 | 128.96 | 130.61(0.13) | 131.41(0.11) | 131.82(0.3) | 132.59 | 1.9 | | 7 | 47(2.4) | 50 | [7] | [22] | [8] | 95 | 90 | UT | 0.7 | OpenLong | | (7) | 15 | 4 | 23 | 20 | 1.8,100 | 63 | | 14 | May/3 | 10 | 128.06 | 128.96 | 130.44(0.12) | 131.26(0.14) | 131.43(0.24) | 132.47 | 1.8 | | 7 | 44(3.4) | 50 | [6] | [19] | [6] | 85 | 93 | UT | 1 | OpenLong | | (6) | 12 | -1 | 18 | 20 | 1.9,87 | 63 | | 15 | May/3 | 9 | 128.06 | 128.96 | 130.29(0.13) | 131.08(0.18) | 131.11(0.31) | 132.49 | 1.8 | | 7 | 41(4.5) | 50 | [7] | [24] | [26] | 79 | 112 | UT | 1.4 | OpenLong? | | (6) | 16 | 60 | 17 | 20 | 2.2,74 | 63 | | | | |
| 16 | Apr/30 | 15 | 127.6 | 128.45 | 130.12(0.09) | 130.85(0.09) | 130.7(-0.03) | 130.79 | 1.4 | | 6 | 36(-4.9) | 40 | [5] | [3] | [-2] | 26 | -55 | CR | 0.1 | HoldShort? | | (3) | -2 | 2 | -4 | -20 | 0.8,56 | 55 | | 17 | Apr/30 | 14 | 127.6 | 128.45 | 130(0.05) | 130.73(0.05) | 130.74(-0.2) | 130.74 | 1.4 | | 6 | 41(0.3) | 25 | [3] | [-7] | [-1] | 32 | -48 | DR | 0 | OpenShort | | (4) | -10 | 2 | -3 | -12 | 0.8,62 | 55 | | 18 | Apr/30 | 13 | 127.6 | 128.45 | 129.94(0.06) | 130.66(0.06) | 131.01(-0.06) | 130.67 | 1.4 | | 6 | 41(-0.1) | 25 | [3] | [0] | [-6] | 28 | -22 | DR | -0.4 | OpenShort | | (2) | -3 | -8 | -15 | -11 | 0.8,58 | 55 | | 19 | Apr/30 | 12 | 127.6 | 128.45 | 129.86(0.08) | 130.58(0.05) | 131.09(0.03) | 130.89 | 1.4 | | 6 | 41(0.6) | 50 | [4] | [5] | [1] | 39 | 3 | UT | -0.2 | OpenLong | | (4) | 2 | 17 | -27 | 5 | 1.1,61 | 55 | | 20 | Apr/30 | 11 | 127.6 | 128.45 | 129.76(0.05) | 130.51(0.13) | 131.05(0.04) | 130.42 | 1.2 | | 6 | 40(0) | 15 | [3] | [7] | [-13] | 41 | 7 | CR | -0.7 | HoldShort | | (2) | 2 | -20 | -23 | -20 | 0.7,73 | 55 | | | | |
| 21 | Apr/30 | 10 | 127.6 | 128.45 | 129.69(0.07) | 130.34(0.17) | 131(0.22) | 131 | 1.5 | | 6 | 40(1.8) | 20 | [4] | [17] | [-13] | 74 | 85 | CR | 0 | HoldShort | | (4) | 11 | -37 | -5 | 4 | 1.4,89 | 55 | | 22 | Apr/30 | 9 | 127.6 | 128.45 | 129.6(0.15) | 130.13(0.24) | 130.71(0.31) | 132.06 | 2 | | 6 | 39(7.2) | 50 | [8] | [25] | [18] | 120 | 111 | UT | 1.5 | HoldLong? | | (6) | 16 | 34 | 16 | 20 | 2.8,100 | 55 | | 23 | Apr/29 | 15 | 127.09 | 128.3 | 129.41(0.13) | 129.81(0.14) | 130.31(0.18) | 131.1 | 1.5 | | 8 | 31(5.3) | 50 | [7] | [16] | [11] | 110 | 38 | UT | 1.1 | HoldLong? | | (6) | 9 | 15 | 20 | 20 | 2.4,100 | 55 | | 24 | Apr/29 | 14 | 127.09 | 128.3 | 129.25(0.15) | 129.63(0.1) | 130.07(0.07) | 130.67 | 1.4 | | 8 | 26(-3.3) | 50 | [8] | [9] | [9] | 90 | -32 | UT | 0.9 | HoldLong | | (6) | 4 | 17 | 4 | 20 | 2.1,87 | 55 | | 25 | Apr/29 | 13 | 127.09 | 128.3 | 129.06(0.12) | 129.5(0.09) | 129.98(0.23) | 130.19 | 1.2 | | 8 | 29(-2.8) | 50 | [6] | [17] | [9] | 72 | 23 | UT | 0.3 | OpenLong | | (6) | 12 | 23 | 1 | 17 | 1.5,84 | 55 | | | | |
| 26 | Apr/29 | 12 | 127.09 | 128.3 | 128.9(0.1) | 129.39(0.08) | 129.68(0.11) | 129.54 | 0.9 | | 8 | 32(-3.1) | 45 | [5] | [10] | [-8] | 49 | -27 | CR | -0.2 | HoldShort | | (5) | 6 | -19 | -10 | -5 | 0.8,79 | 55 | | 27 | Apr/29 | 11 | 127.09 | 128.3 | 128.77(0.11) | 129.28(0.05) | 129.54(0.17) | 130.07 | 1.1 | | 8 | 35(-0.5) | 50 | [6] | [12] | [7] | 77 | 27 | UT | 0.6 | HoldLong | | (6) | 9 | 6 | 15 | 20 | 1.4,92 | 55 | | 28 | Apr/29 | 10 | 127.09 | 128.3 | 128.63(0.11) | 129.21(0.06) | 129.32(0.11) | 129.9 | 1.1 | | 8 | 36(-0.3) | 50 | [6] | [10] | [-1] | 70 | 12 | CR | 0.6 | HoldShort | | (6) | 6 | -11 | 7 | 20 | 1.4,85 | 55 | | 29 | Apr/29 | 9 | 127.09 | 128.3 | 128.49(0.11) | 129.13(0.09) | 129.18(0.13) | 130.21 | 1.2 | | 8 | 36(2.1) | 50 | [6] | [11] | [22] | 78 | 46 | UT | 1.1 | OpenLong? | | (6) | 7 | 54 | 6 | 20 | 1.8,83 | 55 | | 30 | Apr/28 | 15 | 126.56 | 128.06 | 128.35(0.03) | 129.01(-0.03) | 129.01(-0.06) | 128.7 | 0.8 | | 7 | 34(2.2) | 35 | [2] | [-2] | [-4] | 32 | -19 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -12 | -11 | 0.4,72 | 53 | | | | |
| 31 | Apr/28 | 14 | 126.56 | 128.06 | 128.32(-0.01) | 129.05(-0.01) | 129.09(0.05) | 128.82 | 0.8 | | 7 | 32(-0.5) | 15 | [-1] | [3] | [-3] | 49 | 64 | RG | -0.3 | Wait | | (1) | 3 | -5 | -5 | -11 | 0.6,84 | 53 | | 32 | Apr/28 | 13 | 126.56 | 128.06 | 128.33(0.01) | 129.07(0.05) | 129.03(-0.07) | 128.95 | 0.9 | | 7 | 32(0.3) | 20 | [1] | [-1] | [-4] | 60 | 20 | DR | -0.1 | OpenShort | | (-1) | -4 | -9 | 0 | -16 | 0.7,92 | 53 | | 33 | Apr/28 | 12 | 126.56 | 128.06 | 128.32(0.02) | 129.01(0.11) | 129.11(0.02) | 129.21 | 0.9 | | 7 | 32(0.7) | 35 | [1] | [5] | [-1] | 69 | 53 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 8 | -10 | 1,94 | 53 | | 34 | Apr/28 | 11 | 126.56 | 128.06 | 128.29(0.02) | 128.87(0.19) | 129.09(0.06) | 129.37 | 1 | | 7 | 31(1) | 40 | [1] | [9] | [1] | 64 | 74 | UT | 0.3 | OpenLong | | (1) | 3 | 9 | -6 | -12 | 1.2,84 | 53 | | 35 | Apr/28 | 10 | 126.56 | 128.06 | 128.26(0.02) | 128.62(0.16) | 129.01(0.01) | 129.11 | 0.9 | | 7 | 30(0.7) | 45 | [1] | [6] | [6] | 59 | 51 | UT | 0.1 | OpenLong | | (1) | 1 | 22 | -5 | -5 | 1,84 | 53 | | | | |
| 36 | Apr/28 | 9 | 126.56 | 128.06 | 128.23(0.02) | 128.42(0.12) | 129(-0.08) | 128.5 | 0.7 | | 7 | 30(0) | 15 | [1] | [0] | [-14] | 45 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -32 | -10 | -20 | 0.3,87 | 53 | | 37 | Apr/27 | 15 | 126.15 | 127.88 | 128.2(0.07) | 128.27(0.18) | 129.11(0.16) | 129.38 | 1.1 | | 8 | 30(3.6) | 50 | [4] | [15] | [6] | 81 | 58 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 3 | 20 | 1.4,96 | 64 | | 38 | Apr/27 | 14 | 126.15 | 127.88 | 128.11(0.05) | 128.04(0.15) | 128.9(0.2) | 129.09 | 1 | | 8 | 26(1) | 50 | [2] | [15] | [5] | 75 | 78 | UT | 0.2 | OpenLong | | (3) | 9 | 4 | 7 | 20 | 1.2,95 | 64 | | 39 | Apr/27 | 13 | 126.15 | 127.88 | 128.05(0.05) | 127.85(0.13) | 128.64(0.31) | 128.98 | 0.9 | | 8 | 25(1) | 50 | [2] | [20] | [6] | 74 | 98 | UT | 0.4 | OpenLong | | (2) | 15 | -3 | 26 | 20 | 1.2,94 | 64 | | 40 | Apr/27 | 12 | 126.15 | 127.88 | 127.99(0.02) | 127.68(0.07) | 128.24(0.32) | 129.07 | 1 | | 8 | 24(0.9) | 50 | [1] | [18] | [12] | 73 | 142 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 39 | 20 | 1.5,85 | 64 | | | | |
| 41 | Apr/27 | 11 | 126.15 | 127.88 | 127.97(-0.01) | 127.58(-0.01) | 127.83(0.32) | 129.04 | 0.9 | | 8 | 23(-0.5) | 50 | [-1] | [16] | [22] | 53 | 172 | UR | 1.7 | SmallShort | | (1) | 15 | 25 | 46 | 20 | 1.5,65 | 64 | | 42 | Apr/27 | 10 | 126.15 | 127.88 | 127.98(-0.03) | 127.6(-0.02) | 127.42(0.19) | 128.35 | 0.7 | | 8 | 24(-1.1) | 50 | [-1] | [9] | [15] | -4 | 110 | UR | 1.3 | SmallShort | | (-2) | 9 | 21 | 28 | 20 | 0.5,34 | 64 | | 43 | Apr/27 | 9 | 126.15 | 127.88 | 128.01(-0.03) | 127.63(-0.06) | 127.18(0.1) | 127.78 | 0.5 | | 8 | 25(-0.1) | 50 | [-1] | [4] | [14] | -45 | 36 | UR | 0.8 | SmallShort? | | (-2) | 5 | 30 | 15 | 20 | -0.3,13 | 64 | | 44 | Apr/26 | 15 | 125.71 | 127.61 | 128.04(-0.04) | 127.71(-0.15) | 127.05(-0.06) | 126.96 | 0.4 | | 6 | 25(2.6) | 25 | [-2] | [-7] | [-1] | -85 | -54 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | 1 | -10 | -1.4,0 | 60 | | 45 | Apr/26 | 14 | 125.71 | 127.61 | 128.1(-0.02) | 127.9(-0.12) | 127.13(-0.16) | 127.02 | 0.4 | | 6 | 22(0.9) | 30 | [-1] | [-10] | [-2] | -87 | -101 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -3 | -20 | -1.5,1 | 60 | | | | |
| 46 | Apr/26 | 13 | 125.71 | 127.61 | 128.12(-0.02) | 128.05(-0.07) | 127.34(-0.34) | 127 | 0.4 | | 6 | 21(1.1) | 10 | [-1] | [-18] | [-8] | -90 | -157 | RG | -0.5 | Wait | | (-1) | -16 | -6 | -17 | -20 | -1.6,0 | 60 | | 47 | Apr/26 | 12 | 125.71 | 127.61 | 128.15(-0.01) | 128.14(-0.03) | 127.77(-0.24) | 127.15 | 0.4 | | 6 | 20(0.5) | 15 | [-1] | [-12] | [-9] | -88 | -129 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -34 | -20 | -1.5,0 | 60 | | 48 | Apr/26 | 11 | 125.71 | 127.61 | 128.15(-0) | 128.18(-0.05) | 128.08(-0.23) | 127.13 | 0.4 | | 6 | 20(0.2) | 20 | [0] | [-12] | [-10] | -78 | -138 | DR | -1.5 | HoldShort | | (-1) | -11 | -7 | -26 | -20 | -1.6,12 | 60 | | 49 | Apr/26 | 10 | 125.71 | 127.61 | 128.15(0) | 128.25(-0.04) | 128.37(-0.23) | 127.33 | 0.5 | | 6 | 19(-0.4) | 10 | [0] | [-12] | [-14] | -40 | -118 | DR | -1.7 | OpenShort | | (1) | -11 | -27 | -13 | -20 | -1.3,43 | 60 | | 50 | Apr/26 | 9 | 125.71 | 127.61 | 128.16(0.05) | 128.3(-0.04) | 128.67(-0.07) | 128.09 | 0.7 | | 6 | 20(-1.6) | 20 | [2] | [-4] | [-12] | 14 | -77 | DR | -0.9 | OpenShort? | | (2) | -3 | -38 | 5 | -4 | -0.1,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|