|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $290.9600 One month high (close): $330.5100
RNG Daily Change: -1.92% Daily StdDev 2.84% RNG EMA_5_Trend: -2.07% 10Minute StdDev: $9.2893
Latest Price : $290.96(-1.92%) | Fri. May 7, 2021($4.9) Thu. May 6, 2021($17.5) Wed. May 5, 2021($5.9) Tue. May 4, 2021($9.5) Mon. May 3, 2021($2.4) Fri. Apr 30, 2021($2.3) Thu. Apr 29, 2021($4.4) Wed. Apr 28, 2021($3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 319.25 | 316.38 | 308.96(-0.24) | 301.29(-0.08) | 305.61(0.56) | 305.19 | -1.4 | | -6 | 93(-2.4) | -50 | [-9] | [13] | [-6] | -4 | 274 | RG | -0 | Wait | | (-8) | 20 | -47 | 5 | 20 | -0.4,56 | 27 | Sample size 49 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -1.16%(47%)
Daily Trend: %
Up Forces:
Down Forces: 301.29(hourly_sma_10 -1.28%)
Support Levels:
Resistance Levels: 308.96(hourly_sma_20 1.24%) 316.38(daily_ema_10 3.67%) 319.25(daily_ema_20 4.61%)
|
| | | 2 | May/5 | 11 | 319.25 | 316.38 | 309.69(-0.18) | 301.54(-0.19) | 303.91(0.84) | 309.43 | -1 | | -6 | 95(-3) | -10 | [-6] | [21] | [34] | 13 | 393 | UR | 0.6 | SmallShort | | (-6) | 30 | 32 | 34 | 20 | -0,63 | 27 | | 3 | May/5 | 10 | 319.25 | 316.38 | 310.25(-0.22) | 302.12(-0.29) | 301.38(0.79) | 306.55 | -1.3 | | -6 | 98(-1.9) | -50 | [-8] | [18] | [-6] | -17 | 312 | RG | 0.5 | Wait | | (-8) | 28 | -70 | 24 | 20 | -0.4,43 | 27 | | 4 | May/5 | 9 | 319.25 | 316.38 | 310.94(-0.15) | 302.99(-0.1) | 299.01(1.16) | 312.99 | -0.6 | | -6 | 100(-3) | -20 | [-5] | [34] | [99] | -18 | 526 | UR | 1.4 | SmallShort? | | (-4) | 41 | 221 | 26 | 20 | 0.2,27 | 27 | | 5 | May/4 | 15 | 320.24 | 320.16 | 311.4(-0.39) | 303.3(-0.73) | 295.58(-0.47) | 293.89 | -3.1 | | -3 | 103(-10.9) | -50 | [-14] | [-35] | [-15] | -88 | -278 | DT | -0.2 | HoldShort? | | (-16) | -17 | -32 | 8 | -20 | -1.7,5 | 39 | | | | |
| 6 | May/4 | 14 | 320.24 | 320.16 | 312.61(-0.32) | 305.52(-0.63) | 296.96(-0.74) | 296.71 | -2.8 | | -3 | 114(8.3) | -50 | [-11] | [-42] | [-4] | -88 | -372 | DT | -0 | OpenShort | | (-12) | -26 | -1 | 12 | -20 | -1.7,5 | 39 | | 7 | May/4 | 13 | 320.24 | 320.16 | 313.61(-0.32) | 307.45(-0.76) | 299.17(-1.22) | 296.76 | -2.8 | | -3 | 105(10.2) | -50 | [-11] | [-61] | [3] | -95 | -525 | DP | -0.3 | OpenShort | | (-11) | -43 | 23 | 13 | -20 | -1.9,3 | 39 | | 8 | May/4 | 12 | 320.24 | 320.16 | 314.62(-0.33) | 309.79(-0.83) | 302.86(-1.34) | 294.72 | -3 | | -3 | 95(16.9) | -50 | [-12] | [-67] | [-17] | -113 | -636 | DT | -1 | HoldShort | | (-13) | -47 | -13 | 5 | -20 | -2.5,0 | 39 | | 9 | May/4 | 11 | 320.24 | 320.16 | 315.68(-0.3) | 312.39(-0.76) | 306.97(-1.3) | 295.84 | -2.9 | | -3 | 78(21.5) | -50 | [-11] | [-64] | [-38] | -125 | -657 | DT | -1.7 | HoldShort | | (-11) | -46 | -56 | -15 | -20 | -3,0 | 39 | | 10 | May/4 | 10 | 320.24 | 320.16 | 316.64(-0.27) | 314.77(-0.59) | 311.03(-0.97) | 300.78 | -2.3 | | -3 | 57(19.8) | -50 | [-9] | [-49] | [-44] | -133 | -474 | DT | -2.1 | HoldShort | | (-8) | -34 | -77 | -18 | -20 | -3.3,0 | 39 | | | | |
| 11 | May/4 | 9 | 320.24 | 320.16 | 317.49(-0.19) | 316.63(-0.38) | 314.07(-0.52) | 307.74 | -1.5 | | -3 | 37(10.6) | -50 | [-7] | [-29] | [-40] | -128 | -248 | DT | -2 | HoldShort? | | (-6) | -18 | -81 | -20 | -20 | -3.1,0 | 39 | | 12 | May/3 | 15 | 320.92 | 323.25 | 318.11(-0.12) | 317.84(-0.17) | 315.72(-0.32) | 315.21 | -0.7 | | 3 | 26(-1.8) | -15 | [-4] | [-15] | [-4] | -81 | -49 | DT | -0.2 | HoldShort? | | (-3) | -11 | -1 | -10 | -20 | -1.3,2 | 44 | | 13 | May/3 | 14 | 320.92 | 323.25 | 318.49(-0.15) | 318.39(-0.15) | 316.73(-0.34) | 315.26 | -0.7 | | 3 | 28(-3.2) | -30 | [-5] | [-16] | [-9] | -79 | -29 | DT | -0.6 | HoldShort | | (-4) | -12 | -10 | -16 | -20 | -1.4,6 | 44 | | 14 | May/3 | 13 | 320.92 | 323.25 | 318.97(-0.15) | 318.88(-0.2) | 317.81(-0.22) | 316.14 | -0.6 | | 3 | 31(-3.6) | -25 | [-5] | [-13] | [-6] | -69 | 10 | DT | -0.6 | OpenShort | | (-5) | -8 | 1 | -27 | -18 | -1.1,9 | 44 | | 15 | May/3 | 12 | 320.92 | 323.25 | 319.45(-0.15) | 319.5(-0.06) | 318.52(-0.21) | 316.01 | -0.6 | | 3 | 35(-1.9) | -25 | [-5] | [-10] | [-8] | -51 | -7 | DT | -0.9 | OpenShort | | (-5) | -8 | 0 | -19 | -20 | -1.2,29 | 44 | | | | |
| 16 | May/3 | 11 | 320.92 | 323.25 | 319.92(-0.16) | 319.71(-0.02) | 319.19(-0.24) | 315.99 | -0.6 | | 3 | 37(-1.7) | -50 | [-6] | [-11] | [-22] | -31 | -11 | DT | -1 | OpenShort | | (-5) | -9 | -45 | -6 | -20 | -1.3,52 | 44 | | 17 | May/3 | 10 | 320.92 | 323.25 | 320.42(-0.1) | 319.77(0.1) | 319.95(-0.03) | 320.23 | -0.1 | | 3 | 39(-3.2) | -10 | [-4] | [-0] | [-1] | 12 | 87 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 10 | -11 | -0.1,64 | 44 | | 18 | May/3 | 9 | 320.92 | 323.25 | 320.74(-0.08) | 319.46(0.16) | 320.05(0.03) | 320.67 | -0 | | 3 | 42(-2.2) | 10 | [-3] | [3] | [4] | 5 | 94 | UR | 0.2 | SmallShort? | | (-3) | 1 | 11 | 7 | -5 | -0,55 | 44 | | 19 | Apr/30 | 15 | 320.22 | 323.83 | 321.01(-0.07) | 318.96(0.14) | 319.95(-0.17) | 319.69 | -0.1 | | 4 | 44(0) | 15 | [-3] | [-5] | [-1] | -12 | -11 | RG | -0.1 | Wait? | | (-3) | -6 | 3 | -3 | -15 | -0.4,48 | 52 | | 20 | Apr/30 | 14 | 320.22 | 323.83 | 321.23(-0.12) | 318.5(0.05) | 320.49(0.09) | 319.39 | -0.1 | | 4 | 44(-2.2) | 10 | [-4] | [3] | [-1] | -17 | 87 | RG | -0.3 | Wait | | (-3) | 3 | -4 | 0 | 10 | -0.5,46 | 52 | | | | |
| 21 | Apr/30 | 13 | 320.22 | 323.83 | 321.62(-0.16) | 318.35(-0.01) | 320.22(0.2) | 319.78 | -0.1 | | 4 | 46(-4.7) | 0 | [-6] | [5] | [-0] | -16 | 158 | RG | -0.1 | Wait | | (-4) | 7 | -10 | 2 | 20 | -0.5,47 | 52 | | 22 | Apr/30 | 12 | 320.22 | 323.83 | 322.14(-0.18) | 318.38(-0.06) | 319.6(0.23) | 320.71 | 0.1 | | 4 | 51(-6.3) | 5 | [-6] | [5] | [10] | -4 | 204 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 18 | 20 | -0.3,54 | 52 | | 23 | Apr/30 | 11 | 320.22 | 323.83 | 322.72(-0.18) | 318.59(-0.15) | 318.86(0.28) | 320.2 | -0 | | 4 | 57(-4) | 5 | [-6] | [5] | [1] | -18 | 179 | UR | 0.3 | SmallShort | | (-7) | 10 | -23 | 19 | 20 | -0.5,45 | 52 | | 24 | Apr/30 | 10 | 320.22 | 323.83 | 323.3(-0.15) | 319.06(-0.1) | 317.97(0.46) | 322.37 | 0.3 | | 4 | 61(-4.3) | 40 | [-5] | [13] | [26] | -21 | 246 | UR | 0.9 | SmallShort | | (-5) | 16 | 47 | 20 | 20 | -0.2,34 | 52 | | 25 | Apr/30 | 9 | 320.22 | 323.83 | 323.8(-0.2) | 319.39(-0.23) | 316.51(0.01) | 318.02 | -0.3 | | 4 | 66(-0.6) | 15 | [-7] | [-6] | [8] | -58 | 29 | RG | 0.3 | Wait? | | (-8) | 0 | 14 | 13 | 17 | -1,17 | 52 | | | | |
| 26 | Apr/29 | 15 | 319.61 | 324.52 | 324.46(-0.21) | 320.13(-0.29) | 316.48(-0.22) | 316.68 | -0.3 | | 4 | 66(6.1) | -5 | [-7] | [-15] | [-0] | -75 | -78 | RG | 0 | Wait? | | (-8) | -8 | -4 | 12 | -13 | -1.4,10 | 52 | | 27 | Apr/29 | 14 | 319.61 | 324.52 | 325.15(-0.17) | 321.07(-0.3) | 317.17(-0.36) | 317.04 | -0.3 | | 4 | 60(3.3) | 5 | [-6] | [-20] | [4] | -81 | -168 | RG | -0 | Wait | | (-8) | -13 | 14 | 10 | -20 | -1.5,7 | 52 | | 28 | Apr/29 | 13 | 319.61 | 324.52 | 325.7(-0.18) | 322.03(-0.31) | 318.31(-0.57) | 315.76 | -0.4 | | 4 | 57(5.9) | -15 | [-6] | [-28] | [-3] | -96 | -272 | DT | -0.5 | OpenShort | | (-7) | -20 | 7 | 1 | -20 | -1.9,2 | 52 | | 29 | Apr/29 | 12 | 319.61 | 324.52 | 326.27(-0.17) | 323.05(-0.28) | 320.15(-0.66) | 315.06 | -0.5 | | 4 | 51(8.7) | -35 | [-6] | [-30] | [-21] | -110 | -337 | DT | -1.1 | HoldShort | | (-7) | -23 | -30 | -10 | -20 | -2.4,0 | 52 | | 30 | Apr/29 | 11 | 319.61 | 324.52 | 326.83(-0.1) | 323.97(-0.28) | 322.27(-0.46) | 317.86 | -0.2 | | 4 | 42(5.9) | -20 | [-4] | [-23] | [-17] | -110 | -285 | DT | -1.2 | HoldShort | | (-4) | -16 | -24 | -18 | -20 | -2.4,0 | 52 | | | | |
| 31 | Apr/29 | 10 | 319.61 | 324.52 | 327.14(-0.03) | 324.9(-0.31) | 323.77(-0.37) | 320.13 | 0.1 | | 4 | 36(2.3) | 0 | [-1] | [-19] | [-15] | -100 | -275 | RG | -1.1 | SmallLong | | (-2) | -13 | -28 | -19 | -20 | -2.1,3 | 52 | | 32 | Apr/29 | 9 | 319.61 | 324.52 | 327.25(0.03) | 325.9(-0.29) | 324.97(-0.24) | 322.74 | 0.3 | | 4 | 34(-1.9) | 10 | [1] | [-14] | [-11] | -80 | -231 | DR | -0.7 | HoldShort? | | (0) | -8 | -23 | -16 | -6 | -1.5,8 | 52 | | 33 | Apr/28 | 15 | 318.81 | 325.82 | 327.15(0.04) | 326.86(-0.21) | 325.74(-0.06) | 324.95 | 0.6 | | 8 | 36(2.8) | 50 | [1] | [-5] | [-4] | -55 | -126 | DR | -0.2 | OpenShort? | | (2) | -2 | -7 | -12 | 3 | -0.7,13 | 59 | | 34 | Apr/28 | 14 | 318.81 | 325.82 | 327.03(0.05) | 327.54(-0.2) | 325.94(0.09) | 325.68 | 0.7 | | 8 | 33(-1.4) | 50 | [2] | [1] | [0] | -42 | -66 | UT | -0.1 | OpenLong | | (2) | 3 | 3 | -9 | 3 | -0.4,18 | 59 | | 35 | Apr/28 | 13 | 318.81 | 325.82 | 326.86(0.05) | 328.21(-0.18) | 325.66(-0.11) | 325.35 | 0.6 | | 8 | 34(-1.5) | 35 | [2] | [-6] | [-6] | -33 | -129 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -7 | -20 | -0.4,27 | 59 | | | | |
| 36 | Apr/28 | 12 | 318.81 | 325.82 | 326.7(0.06) | 328.79(-0.13) | 326.02(-0.25) | 326.14 | 0.7 | | 8 | 36(-1.1) | 40 | [2] | [-10] | [-4] | -18 | -146 | DR | 0 | OpenShort | | (2) | -9 | -4 | -3 | -20 | -0.2,37 | 59 | | 37 | Apr/28 | 11 | 318.81 | 325.82 | 326.52(0.04) | 329.23(-0.04) | 326.83(-0.35) | 326.57 | 0.8 | | 8 | 37(-0.4) | 30 | [1] | [-12] | [-5] | -15 | -132 | DR | -0.1 | OpenShort | | (2) | -12 | 6 | -17 | -20 | 0,35 | 59 | | 38 | Apr/28 | 10 | 318.81 | 325.82 | 326.39(0.05) | 329.38(-0.04) | 327.99(-0.35) | 325.98 | 0.7 | | 8 | 37(-0.8) | 35 | [2] | [-12] | [-4] | -13 | -151 | DR | -0.5 | OpenShort | | (1) | -12 | 18 | -28 | -20 | -0.1,40 | 59 | | 39 | Apr/28 | 9 | 318.81 | 325.82 | 326.23(0.05) | 329.5(-0.06) | 329.14(-0.49) | 324.27 | 0.5 | | 8 | 38(-1.2) | 15 | [2] | [-17] | [-23] | -8 | -236 | DR | -1.3 | OpenShort? | | (1) | -17 | -30 | -32 | -20 | -0.5,55 | 59 | | 40 | Apr/27 | 15 | 317.11 | 325.51 | 326.08(0.08) | 329.69(0.09) | 330.75(-0.24) | 327.13 | 0.8 | | 10 | 39(5.8) | 30 | [3] | [-5] | [-19] | 37 | -114 | DR | -0.9 | OpenShort? | | (3) | -8 | -31 | -17 | -20 | 0.3,79 | 67 | | | | |
| 41 | Apr/27 | 14 | 317.11 | 325.51 | 325.83(0.02) | 329.39(0.24) | 331.56(-0.02) | 330.18 | 1.1 | | 10 | 34(0.5) | 25 | [1] | [5] | [-11] | 70 | 103 | CR | -0.3 | HoldShort | | (4) | -1 | -22 | -7 | -20 | 1.1,92 | 67 | | 42 | Apr/27 | 13 | 317.11 | 325.51 | 325.77(0.04) | 328.6(0.35) | 331.63(0.26) | 332.37 | 1.3 | | 10 | 33(1.4) | 50 | [1] | [16] | [3] | 88 | 226 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 4 | 7 | 1.6,98 | 67 | | 43 | Apr/27 | 12 | 317.11 | 325.51 | 325.64(-0.03) | 327.44(0.28) | 330.77(0.28) | 331.75 | 1.2 | | 10 | 32(-1.4) | 50 | [-1] | [15] | [2] | 88 | 290 | UR | 0.3 | SmallShort | | (1) | 10 | -6 | 9 | 20 | 1.6,98 | 67 | | 44 | Apr/27 | 11 | 317.11 | 325.51 | 325.74(-0.04) | 326.53(0.31) | 329.86(0.38) | 332.34 | 1.3 | | 10 | 33(-2.1) | 50 | [-1] | [19] | [12] | 90 | 338 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 20 | 20 | 1.6,100 | 67 | | 45 | Apr/27 | 10 | 317.11 | 325.51 | 325.87(-0.03) | 325.52(0.28) | 328.63(0.43) | 331.14 | 1.2 | | 10 | 35(-1.2) | 50 | [-1] | [21] | [11] | 76 | 298 | UR | 0.6 | SmallShort | | (-2) | 15 | 6 | 24 | 20 | 1.2,96 | 67 | | | | |
| 46 | Apr/27 | 9 | 317.11 | 325.51 | 325.97(-0.07) | 324.61(0.25) | 327.22(0.5) | 330.53 | 1.1 | | 10 | 36(-2.5) | 50 | [-2] | [22] | [19] | 62 | 337 | UR | 0.7 | SmallShort? | | (-1) | 17 | 26 | 27 | 20 | 1,87 | 67 | | 47 | Apr/26 | 15 | 315 | 325.23 | 326.19(-0.04) | 323.81(0.13) | 325.58(0.45) | 328.08 | 0.9 | | 12 | 39(3.8) | 50 | [-1] | [19] | [13] | 31 | 216 | UR | 0.5 | SmallShort? | | (-4) | 16 | 10 | 26 | 20 | 0.4,71 | 69 | | 48 | Apr/26 | 14 | 315 | 325.23 | 326.33(0.04) | 323.4(0.14) | 324.11(0.28) | 327.18 | 0.9 | | 12 | 35(0) | 50 | [1] | [14] | [8] | 3 | 59 | UT | 0.6 | OpenLong | | (-2) | 10 | 10 | 1 | 20 | 0.2,48 | 69 | | 49 | Apr/26 | 13 | 315 | 325.23 | 326.21(0.01) | 322.96(0.15) | 323.2(0.24) | 326.19 | 0.8 | | 12 | 35(-0.1) | 50 | [0] | [12] | [9] | -18 | 50 | UT | 0.6 | OpenLong | | (1) | 8 | 22 | -6 | 20 | -0,32 | 69 | | 50 | Apr/26 | 12 | 315 | 325.23 | 326.19(-0.05) | 322.47(0.06) | 322.42(0.13) | 324.11 | 0.7 | | 12 | 35(0.2) | 50 | [-2] | [7] | [6] | -48 | 22 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | -16 | 20 | -0.4,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|