|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $474.8700 One month high (close): $505.8250
REGN Daily Change: -0.62% Daily StdDev 1.51% REGN EMA_5_Trend: -0.3% 10Minute StdDev: $2.9386
Latest Price : $481.72(-0.62%) | Fri. May 7, 2021($2.9) Thu. May 6, 2021($6) Wed. May 5, 2021($2) Tue. May 4, 2021($3.3) Mon. May 3, 2021($2.2) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($2) Wed. Apr 28, 2021($2.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 489.04 | 488.1 | 486.09(0.02) | 484.2(0.08) | 485.14(0.13) | 487.35 | -0.2 | | -3 | 30(0.2) | 25 | [1] | [10] | [13] | 9 | 45 | UT | 0.8 | OpenLong | | (1) | 9 | 23 | 16 | 20 | 0.5,46 | 43 | Sample size 27 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 486.09(weak_hourly_sma_20 -0.26%) 484.2(weak_hourly_sma_10 -0.65%)
Resistance Levels: 488.1(daily_ema_10 0.15%) 489.04(daily_ema_20 0.35%)
|
| | | 2 | May/5 | 11 | 489.04 | 488.1 | 486.09(-0) | 483.82(-0.07) | 484.5(0.07) | 485.5 | -0.4 | | -3 | 30(0) | 0 | [0] | [0] | [10] | -22 | 10 | UR | 0.4 | SmallShort | | (0) | 5 | 17 | 5 | 20 | -0.2,33 | 43 | | 3 | May/5 | 10 | 489.04 | 488.1 | 486.01(-0.03) | 484.15(-0.11) | 484.17(0.08) | 484.13 | -0.5 | | -3 | 30(0.3) | -5 | [-2] | [-1] | [3] | -38 | 15 | RG | -0 | Wait | | (-1) | 5 | 2 | 5 | 20 | -0.7,30 | 43 | | 4 | May/5 | 9 | 489.04 | 488.1 | 486.15(-0.04) | 484.71(-0.13) | 483.77(0.09) | 483.98 | -0.5 | | -3 | 29(0.3) | -15 | [-3] | [-1] | [0] | -40 | 28 | DT | 0.1 | OpenShort? | | (-2) | 6 | -9 | 9 | 17 | -0.8,30 | 43 | | 5 | May/4 | 15 | 489.08 | 490.42 | 486.33(-0.04) | 485.34(-0.12) | 483.32(0.01) | 484.73 | -0.5 | | 1 | 29(0.1) | -5 | [-3] | [-5] | [6] | -36 | 16 | RG | 0.5 | Wait? | | (-2) | 1 | 7 | 17 | 15 | -0.6,29 | 54 | | | | |
| 6 | May/4 | 14 | 489.08 | 490.42 | 486.55(-0.01) | 485.9(-0.11) | 483.26(0.03) | 484.18 | -0.5 | | 1 | 29(0.5) | 20 | [-1] | [-3] | [4] | -54 | -30 | RG | 0.3 | Wait | | (-3) | 2 | 4 | 15 | -1 | -0.9,19 | 54 | | 7 | May/4 | 13 | 489.08 | 490.42 | 486.61(-0.02) | 486.44(-0.13) | 483.13(-0.21) | 483.83 | -0.5 | | 1 | 28(0.7) | 0 | [-1] | [-20] | [5] | -66 | -96 | RG | 0.3 | Wait | | (-1) | -14 | 21 | -5 | -11 | -1,9 | 54 | | 8 | May/4 | 12 | 489.08 | 490.42 | 486.71(-0.04) | 487.06(-0.12) | 484.14(-0.31) | 482.13 | -0.7 | | 1 | 28(2.2) | -25 | [-3] | [-27] | [-5] | -87 | -131 | DT | -0.8 | OpenShort | | (-2) | -21 | 5 | -15 | -20 | -1.7,6 | 54 | | 9 | May/4 | 11 | 489.08 | 490.42 | 486.92(-0.04) | 487.63(-0.05) | 485.64(-0.35) | 481.74 | -0.8 | | 1 | 25(2.8) | -35 | [-3] | [-27] | [-26] | -99 | -163 | DT | -1.6 | OpenShort | | (-3) | -23 | -34 | -52 | -20 | -2.1,4 | 54 | | 10 | May/4 | 10 | 489.08 | 490.42 | 487.09(-0.02) | 487.89(-0.02) | 487.35(-0.24) | 484.43 | -0.5 | | 1 | 23(0.8) | -15 | [-1] | [-18] | [-7] | -51 | -95 | DT | -1.3 | OpenShort | | (-1) | -16 | 11 | -43 | -20 | -1.2,29 | 54 | | | | |
| 11 | May/4 | 9 | 489.08 | 490.42 | 487.19(-0.02) | 487.98(-0.04) | 488.54(-0.25) | 483.52 | -0.6 | | 1 | 22(1.2) | -40 | [-1] | [-20] | [-34] | -41 | -128 | DT | -2.4 | OpenShort? | | (-2) | -17 | -66 | -44 | -20 | -1.8,54 | 54 | | 12 | May/3 | 15 | 488.81 | 492.31 | 487.27(0.02) | 488.19(0.07) | 489.75(-0.05) | 488.87 | 0 | | 3 | 21(0.4) | 15 | [1] | [-1] | [-5] | 57 | -5 | DR | -0.4 | OpenShort? | | (2) | -3 | -10 | -12 | -3 | 0.8,87 | 58 | | 13 | May/3 | 14 | 488.81 | 492.31 | 487.18(0.01) | 487.86(0.06) | 489.98(0.07) | 489.65 | 0.1 | | 3 | 20(0.6) | 10 | [1] | [6] | [-2] | 79 | 58 | CR | -0.2 | OpenShort | | (2) | 5 | -8 | 0 | 12 | 1.3,96 | 58 | | 14 | May/3 | 13 | 488.81 | 492.31 | 487.12(0.01) | 487.59(0.06) | 489.63(0.25) | 490.31 | 0.2 | | 3 | 20(0.6) | 30 | [1] | [18] | [4] | 90 | 126 | UT | 0.4 | HoldLong | | (1) | 16 | -1 | 11 | 20 | 1.7,97 | 58 | | 15 | May/3 | 12 | 488.81 | 492.31 | 487.09(0.02) | 487.31(0.02) | 488.43(0.21) | 490.36 | 0.2 | | 3 | 19(1.5) | 40 | [1] | [14] | [12] | 92 | 107 | UT | 1.1 | OpenLong | | (1) | 14 | 10 | 35 | 20 | 1.8,97 | 58 | | | | |
| 16 | May/3 | 11 | 488.81 | 492.31 | 487.09(0) | 487.19(0.08) | 487.43(0.17) | 489.59 | 0.1 | | 3 | 18(0.3) | 30 | [0] | [13] | [9] | 78 | 96 | UR | 1.3 | SmallShort | | (1) | 11 | -5 | 54 | 16 | 1.6,88 | 58 | | 17 | May/3 | 10 | 488.81 | 492.31 | 486.95(-0.01) | 486.79(0.09) | 486.63(0.18) | 490.02 | 0.1 | | 3 | 17(-1.2) | 40 | [-1] | [14] | [18] | 56 | 121 | UR | 2 | SmallShort | | (1) | 12 | 27 | 41 | 20 | 1.9,58 | 58 | | 18 | May/3 | 9 | 488.81 | 492.31 | 487.01(-0.03) | 486.37(0.03) | 485.74(0.04) | 487.85 | -0.1 | | 3 | 18(-1.4) | 35 | [-2] | [2] | [18] | -12 | 65 | UR | 1.2 | SmallShort? | | (-2) | 3 | 44 | 15 | 14 | 0.5,26 | 58 | | 19 | Apr/30 | 15 | 488.59 | 493.34 | 487.13(-0.08) | 486.21(-0.02) | 485.55(-0.13) | 484.31 | -0.4 | | 3 | 20(-1) | -25 | [-5] | [-12] | [-8] | -83 | -7 | DT | -0.7 | HoldShort? | | (-4) | -9 | -13 | -11 | -20 | -1.5,5 | 57 | | 20 | Apr/30 | 14 | 488.59 | 493.34 | 487.51(-0.07) | 486.29(-0.02) | 486.2(-0.16) | 485.37 | -0.3 | | 3 | 21(-2.2) | -15 | [-5] | [-14] | [-4] | -66 | -7 | DT | -0.4 | OpenShort | | (-4) | -11 | -2 | -16 | -8 | -1,9 | 57 | | | | |
| 21 | Apr/30 | 13 | 488.59 | 493.34 | 487.87(-0.08) | 486.4(0.01) | 486.2(0) | 485.58 | -0.3 | | 3 | 23(-2.9) | -10 | [-5] | [-3] | [-3] | -58 | 38 | DT | -0.6 | OpenShort | | (-5) | 0 | 0 | -10 | -14 | -1,17 | 57 | | 22 | Apr/30 | 12 | 488.59 | 493.34 | 488.28(-0.08) | 486.36(-0.03) | 486.95(-0.01) | 485.58 | -0.3 | | 3 | 26(-1.8) | -20 | [-5] | [-5] | [-8] | -51 | 25 | DT | -0.5 | OpenShort | | (-5) | -1 | -17 | -9 | -5 | -1.1,27 | 57 | | 23 | Apr/30 | 11 | 488.59 | 493.34 | 488.69(-0.07) | 486.5(-0.03) | 487(0.03) | 486.92 | -0.2 | | 3 | 28(-1.6) | -5 | [-5] | [-2] | [2] | -18 | 45 | RG | -0 | Wait | | (-4) | 2 | -8 | 19 | 13 | -0.6,47 | 57 | | 24 | Apr/30 | 10 | 488.59 | 493.34 | 489.02(-0.05) | 486.66(-0.04) | 486.86(0.1) | 487.56 | -0.1 | | 3 | 29(-0.8) | 0 | [-3] | [3] | [-2] | -28 | 53 | RG | 0.2 | Wait | | (-4) | 7 | -19 | 16 | 20 | -0.5,35 | 57 | | 25 | Apr/30 | 9 | 488.59 | 493.34 | 489.27(-0.04) | 486.86(0.02) | 486.39(0.11) | 489.14 | 0.1 | | 3 | 30(-1.1) | 40 | [-3] | [5] | [20] | -23 | 73 | UR | 0.9 | SmallShort? | | (-2) | 7 | 45 | 16 | 20 | -0,27 | 57 | | | | |
| 26 | Apr/29 | 15 | 488.36 | 495.56 | 489.47(-0.12) | 486.76(-0.07) | 485.85(0.02) | 485.53 | -0.3 | | 7 | 31(-1.6) | -5 | [-8] | [-4] | [-1] | -74 | 56 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 3 | -2 | -1.3,9 | 59 | | 27 | Apr/29 | 14 | 488.36 | 495.56 | 490.03(-0.15) | 487.12(-0.11) | 485.77(-0.05) | 485.84 | -0.2 | | 7 | 33(-5.6) | -20 | [-10] | [-10] | [-1] | -76 | 61 | DT | 0 | HoldShort | | (-7) | -3 | -5 | 1 | 4 | -1.3,7 | 59 | | 28 | Apr/29 | 13 | 488.36 | 495.56 | 490.77(-0.13) | 487.65(-0.08) | 485.99(-0.1) | 486.24 | -0.2 | | 7 | 38(-2.7) | -5 | [-9] | [-12] | [6] | -71 | 26 | RG | 0.1 | Wait | | (-9) | -7 | 13 | 8 | -2 | -1.2,9 | 59 | | 29 | Apr/29 | 12 | 488.36 | 495.56 | 491.43(-0.14) | 488.06(-0.14) | 486.46(-0.18) | 485.18 | -0.3 | | 7 | 41(-0.1) | -20 | [-9] | [-19] | [-6] | -83 | -25 | DT | -0.3 | HoldShort | | (-9) | -12 | -16 | 1 | -13 | -1.5,5 | 59 | | 30 | Apr/29 | 11 | 488.36 | 495.56 | 492.09(-0.11) | 488.73(-0.12) | 487.33(-0.07) | 486.46 | -0.2 | | 7 | 41(0.4) | 15 | [-7] | [-11] | [5] | -78 | -9 | RG | -0.2 | Wait | | (-8) | -5 | 16 | 1 | -6 | -1.3,5 | 59 | | | | |
| 31 | Apr/29 | 10 | 488.36 | 495.56 | 492.66(-0.11) | 489.34(-0.18) | 487.67(-0.16) | 485.14 | -0.3 | | 7 | 41(3.2) | -15 | [-7] | [-19] | [-10] | -94 | -74 | DT | -0.6 | OpenShort | | (-8) | -11 | -22 | -7 | -20 | -1.8,1 | 59 | | 32 | Apr/29 | 9 | 488.36 | 495.56 | 493.19(-0.09) | 490.21(-0.14) | 488.47(-0.17) | 486.95 | -0.1 | | 7 | 38(2.4) | 0 | [-6] | [-18] | [-8] | -85 | -79 | RG | -0.4 | Wait? | | (-6) | -11 | -20 | 0 | -17 | -1.6,5 | 59 | | 33 | Apr/28 | 15 | 487.88 | 496.62 | 493.19(0) | 490.89(-0.1) | 489.3(-0.07) | 488.55 | 0.1 | | 10 | 35(1.3) | 45 | [0] | [-7] | [-5] | -80 | -120 | DR | -0.2 | HoldShort? | | (-4) | -5 | -12 | 0 | -11 | -1.4,5 | 59 | | 34 | Apr/28 | 14 | 487.88 | 496.62 | 493.61(-0.01) | 491.38(-0.06) | 489.66(-0.09) | 489.54 | 0.2 | | 10 | 34(0.2) | 50 | [-1] | [-7] | [4] | -74 | -93 | RG | -0 | Wait | | (1) | -6 | 17 | -5 | -13 | -1.1,4 | 59 | | 35 | Apr/28 | 13 | 487.88 | 496.62 | 493.64(-0.02) | 491.68(-0.1) | 490.12(-0.18) | 488.15 | 0 | | 10 | 34(1.4) | 30 | [-1] | [-15] | [-8] | -86 | -138 | RG | -0.6 | Wait | | (-1) | -12 | -13 | -11 | -20 | -1.5,2 | 59 | | | | |
| 36 | Apr/28 | 12 | 487.88 | 496.62 | 493.64(-0) | 492.17(-0.16) | 491.01(-0.19) | 489.16 | 0.1 | | 10 | 32(0.1) | 25 | [0] | [-17] | [-11] | -81 | -141 | DR | -0.5 | HoldShort | | (-1) | -13 | -23 | -15 | -9 | -1.3,2 | 59 | | 37 | Apr/28 | 11 | 487.88 | 496.62 | 493.77(0.02) | 492.95(-0.19) | 491.95(-0.11) | 491.07 | 0.3 | | 10 | 32(-0.9) | 50 | [1] | [-12] | [1] | -58 | -101 | RG | -0.3 | Wait | | (1) | -7 | 8 | -15 | 13 | -0.8,12 | 59 | | 38 | Apr/28 | 10 | 487.88 | 496.62 | 493.67(0.02) | 493.9(-0.18) | 492.48(-0.12) | 490.38 | 0.2 | | 10 | 33(-1) | 45 | [1] | [-13] | [-10] | -52 | -125 | DR | -0.6 | OpenShort | | (1) | -8 | -18 | -17 | -11 | -0.9,21 | 59 | | 39 | Apr/28 | 9 | 487.88 | 496.62 | 493.58(0.03) | 494.8(-0.13) | 493.09(-0.03) | 491.84 | 0.4 | | 10 | 34(-1.2) | 45 | [2] | [-5] | [-6] | -36 | -82 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -9 | -13 | -0.5,27 | 59 | | 40 | Apr/27 | 15 | 487.04 | 496.08 | 493.43(0.06) | 495.46(-0.1) | 493.24(-0.02) | 492.57 | 0.5 | | 10 | 35(-0.8) | 50 | [4] | [-2] | [-7] | -14 | -90 | DR | -0.2 | OpenShort? | | (2) | -1 | -16 | -1 | -18 | -0.2,41 | 58 | | | | |
| 41 | Apr/27 | 14 | 487.04 | 496.08 | 493.12(-0.02) | 495.97(-0.04) | 493.34(-0.12) | 493.86 | 0.6 | | 10 | 36(-0.5) | 30 | [-1] | [-8] | [-1] | -1 | 8 | RG | 0.1 | Wait | | (5) | -8 | 2 | 2 | -20 | 0.2,44 | 58 | | 42 | Apr/27 | 13 | 487.04 | 496.08 | 493.24(-0.03) | 496.18(-0.04) | 493.95(-0.28) | 493.73 | 0.6 | | 10 | 37(-0.6) | 20 | [-2] | [-19] | [-2] | -8 | -35 | RG | -0.1 | Wait | | (-2) | -18 | 3 | -8 | -20 | 0.1,40 | 58 | | 43 | Apr/27 | 12 | 487.04 | 496.08 | 493.39(-0.04) | 496.36(0.1) | 495.32(-0.24) | 493.46 | 0.6 | | 10 | 37(-1) | 15 | [-3] | [-12] | [-5] | -11 | -22 | RG | -0.4 | Wait | | (-2) | -16 | 11 | -21 | -20 | 0,39 | 58 | | 44 | Apr/27 | 11 | 487.04 | 496.08 | 493.61(-0.09) | 495.85(0.05) | 496.51(-0.24) | 492.56 | 0.5 | | 10 | 38(-2.6) | -10 | [-6] | [-14] | [-11] | -6 | 12 | DT | -0.9 | OpenShort | | (-3) | -16 | -7 | -29 | -20 | -0.2,49 | 58 | | 45 | Apr/27 | 10 | 487.04 | 496.08 | 494.04(-0.08) | 495.6(0.05) | 497.69(-0.18) | 493.09 | 0.5 | | 10 | 41(-2.2) | -25 | [-5] | [-10] | [-22] | 16 | 18 | DT | -1 | OpenShort | | (-5) | -12 | -46 | -17 | -20 | -0.2,71 | 58 | | | | |
| 46 | Apr/27 | 9 | 487.04 | 496.08 | 494.44(-0.01) | 495.35(0.15) | 498.61(0.04) | 496.9 | 0.9 | | 10 | 43(-0.4) | 15 | [-1] | [8] | [-15] | 53 | 72 | RG | -0.4 | Wait? | | (-2) | 3 | -44 | 1 | -10 | 0.5,90 | 58 | | 47 | Apr/26 | 15 | 486.54 | 494.98 | 494.5(-0.01) | 494.58(0.23) | 498.41(0.2) | 500.57 | 1.3 | | 11 | 43(-0.4) | 50 | [-1] | [23] | [10] | 80 | 185 | UR | 0.4 | SmallShort? | | (2) | 13 | 13 | 14 | 20 | 1.2,100 | 66 | | 48 | Apr/26 | 14 | 486.54 | 494.98 | 494.53(-0.06) | 493.44(0.22) | 497.41(0.45) | 499.45 | 1.2 | | 11 | 44(-3.7) | 50 | [-4] | [36] | [11] | 67 | 273 | UR | 0.4 | SmallShort | | (-1) | 27 | 12 | 22 | 20 | 1,92 | 66 | | 49 | Apr/26 | 13 | 486.54 | 494.98 | 494.81(-0.06) | 492.36(0.2) | 495.18(0.34) | 498.44 | 1.1 | | 11 | 48(-3.2) | 50 | [-4] | [28] | [9] | 49 | 214 | UR | 0.6 | SmallShort | | (-4) | 21 | 9 | 16 | 20 | 0.7,81 | 66 | | 50 | Apr/26 | 12 | 486.54 | 494.98 | 495.11(-0.08) | 491.4(0.23) | 493.51(0.29) | 497.68 | 1 | | 11 | 51(-4.1) | 50 | [-5] | [26] | [13] | 38 | 203 | UR | 0.7 | SmallShort | | (-4) | 18 | 22 | 13 | 20 | 0.5,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|