|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $181.3200 One month high (close): $199.0800
QRVO Daily Change: 0.92% Daily StdDev 2.68% QRVO EMA_5_Trend: -1.57% 10Minute StdDev: $2.3856
Latest Price : $182.99(0.92%) | Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.8) Wed. May 5, 2021($2.4) Tue. May 4, 2021($2.4) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($4.1) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 190.79 | 191 | 183.36(-0.14) | 180.87(0.01) | 182.43(0.53) | 184.78 | -1.2 | | -2 | 62(-6.1) | 0 | [-5] | [18] | [27] | 29 | 378 | UR | 0.7 | SmallShort | | (-5) | 20 | 34 | 23 | 20 | 0.4,69 | 41 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 183.36(hourly_sma_20 -0.77%)
Support Levels: 180.87(weak_hourly_sma_10 -2.12%)
Resistance Levels: 190.79(daily_ema_20 3.25%) 191(daily_ema_10 3.37%)
|
| | | 2 | May/5 | 10 | 190.79 | 191 | 183.62(-0.21) | 180.84(-0.06) | 181.48(0.46) | 182.96 | -1.5 | | -2 | 68(-6.3) | -15 | [-8] | [13] | [17] | -5 | 313 | UR | 0.4 | SmallShort | | (-7) | 17 | 20 | 17 | 20 | -0.2,50 | 41 | | 3 | May/5 | 9 | 190.79 | 191 | 184.01(-0.27) | 180.94(-0.1) | 180.65(0.42) | 181.9 | -1.7 | | -2 | 75(-6.7) | -30 | [-10] | [10] | [9] | -26 | 299 | UR | 0.3 | SmallShort? | | (-9) | 16 | 7 | 15 | 20 | -0.6,39 | 41 | | 4 | May/4 | 15 | 191.35 | 191.65 | 184.52(-0.25) | 181.12(-0.15) | 179.89(0.32) | 181.53 | -2 | | -3 | 81(-7.9) | -15 | [-9] | [6] | [10] | -40 | 199 | UR | 0.4 | SmallShort? | | (-10) | 12 | 10 | 14 | 20 | -0.7,28 | 43 | | 5 | May/4 | 14 | 191.35 | 191.65 | 184.98(-0.47) | 181.39(-0.18) | 179.31(0.01) | 181 | -2.2 | | -3 | 89(-16.9) | -35 | [-18] | [-8] | [10] | -55 | 294 | DP | 0.4 | OpenShort | | (-10) | 0 | 19 | 13 | 20 | -0.9,18 | 43 | | | | |
| 6 | May/4 | 13 | 191.35 | 191.65 | 185.85(-0.5) | 181.72(-0.3) | 179.3(-0.5) | 180 | -2.4 | | -3 | 106(-10.5) | -50 | [-19] | [-30] | [8] | -70 | 99 | DP | 0.1 | OpenShort | | (-18) | -19 | 22 | 8 | -3 | -1.1,8 | 43 | | 7 | May/4 | 12 | 191.35 | 191.65 | 186.78(-0.48) | 182.26(-0.47) | 180.21(-0.56) | 178.85 | -2.6 | | -3 | 117(-2.4) | -50 | [-18] | [-35] | [2] | -83 | -49 | DP | -0.2 | OpenShort | | (-19) | -21 | 15 | 1 | -20 | -1.4,2 | 43 | | 8 | May/4 | 11 | 191.35 | 191.65 | 187.69(-0.49) | 183.12(-0.53) | 181.23(-0.61) | 178.08 | -2.8 | | -3 | 119(2.8) | -50 | [-18] | [-38] | [-11] | -93 | -142 | DT | -0.6 | OpenShort | | (-18) | -23 | -11 | -6 | -20 | -1.7,0 | 43 | | 9 | May/4 | 10 | 191.35 | 191.65 | 188.62(-0.5) | 184.09(-0.51) | 182.35(-0.61) | 178.63 | -2.6 | | -3 | 116(3.5) | -50 | [-19] | [-38] | [-23] | -93 | -150 | DT | -0.7 | OpenShort | | (-17) | -23 | -44 | -4 | -20 | -1.8,2 | 43 | | 10 | May/4 | 9 | 191.35 | 191.65 | 189.56(-0.43) | 185.04(-0.44) | 183.47(-0.37) | 180.95 | -2.2 | | -3 | 113(2.8) | -50 | [-16] | [-27] | [-27] | -87 | -82 | DT | -0.5 | OpenShort? | | (-16) | -14 | -67 | 0 | -20 | -1.6,3 | 43 | | | | |
| 11 | May/3 | 15 | 192.05 | 192.17 | 190.38(-0.4) | 185.85(-0.3) | 184.14(-0.1) | 184.55 | -1.7 | | -3 | 110(-14.3) | -50 | [-15] | [-14] | [6] | -74 | 99 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | 5 | 12 | -1.1,4 | 44 | | 12 | May/3 | 14 | 192.05 | 192.17 | 191.14(-0.36) | 186.4(-0.36) | 184.32(-0.37) | 183.94 | -1.8 | | -3 | 124(1.7) | -50 | [-13] | [-24] | [1] | -82 | -97 | DP | -0.1 | OpenShort | | (-15) | -14 | 5 | 4 | -13 | -1.3,1 | 44 | | 13 | May/3 | 13 | 192.05 | 192.17 | 191.84(-0.36) | 187.08(-0.44) | 185.01(-0.45) | 183.68 | -1.9 | | -3 | 123(4.6) | -50 | [-13] | [-29] | [-6] | -88 | -167 | DT | -0.2 | OpenShort | | (-13) | -16 | -11 | 2 | -20 | -1.5,0 | 44 | | 14 | May/3 | 12 | 192.05 | 192.17 | 192.53(-0.34) | 187.91(-0.35) | 185.84(-0.41) | 184.26 | -1.8 | | -3 | 118(5.9) | -50 | [-12] | [-25] | [-5] | -90 | -176 | DT | -0.3 | OpenShort | | (-12) | -15 | -0 | 1 | -20 | -1.6,0 | 44 | | 15 | May/3 | 11 | 192.05 | 192.17 | 193.19(-0.36) | 188.56(-0.75) | 186.61(-0.51) | 184.28 | -1.8 | | -3 | 112(7.6) | -50 | [-13] | [-36] | [-7] | -95 | -212 | DT | -0.5 | OpenShort | | (-12) | -19 | -21 | 0 | 1 | -1.8,0 | 44 | | | | |
| 16 | May/3 | 10 | 192.05 | 192.17 | 193.89(-0.33) | 189.99(-0.68) | 187.57(-0.49) | 185.43 | -1.5 | | -3 | 104(7.6) | -50 | [-12] | [-34] | [-14] | -95 | -218 | DT | -0.5 | OpenShort | | (-12) | -18 | -36 | 2 | -20 | -1.8,0 | 44 | | 17 | May/3 | 9 | 192.05 | 192.17 | 194.53(-0.28) | 191.3(-0.5) | 188.49(-0.35) | 187.4 | -1.1 | | -3 | 97(5.9) | -50 | [-10] | [-25] | [-5] | -93 | -166 | DT | -0.3 | OpenShort? | | (-10) | -13 | -8 | 3 | -20 | -1.7,0 | 44 | | 18 | Apr/30 | 15 | 192.73 | 192.63 | 195.07(-0.23) | 192.26(-0.46) | 189.16(-0.43) | 187.84 | -1.2 | | -1 | 91(2.9) | -50 | [-8] | [-27] | [-6] | -95 | -239 | DT | -0.3 | OpenShort? | | (-10) | -16 | -4 | 2 | -20 | -1.8,0 | 46 | | 19 | Apr/30 | 14 | 192.73 | 192.63 | 195.52(-0.27) | 193.14(-0.49) | 189.99(-0.28) | 188.08 | -1.1 | | -1 | 88(8.8) | -50 | [-9] | [-21] | [-12] | -100 | -175 | DT | -0.5 | HoldShort | | (-8) | -10 | -18 | 2 | -20 | -2,0 | 46 | | 20 | Apr/30 | 13 | 192.73 | 192.63 | 196.05(-0.25) | 194.09(-0.41) | 190.52(-0.98) | 189.09 | -0.9 | | -1 | 79(8.8) | -50 | [-9] | [-44] | [-14] | -103 | -354 | DT | -0.4 | HoldShort | | (-9) | -34 | -17 | -5 | -20 | -2.1,0 | 46 | | | | |
| 21 | Apr/30 | 12 | 192.73 | 192.63 | 196.53(-0.22) | 194.9(-0.5) | 192.41(-0.87) | 190.04 | -0.6 | | -1 | 70(9.2) | -50 | [-8] | [-42] | [-9] | -101 | -327 | DT | -0.8 | HoldShort | | (-8) | -30 | -12 | 3 | -20 | -2.2,4 | 46 | | 22 | Apr/30 | 11 | 192.73 | 192.63 | 196.96(-0.19) | 195.88(-0.36) | 194.1(-0.65) | 190.72 | -0.5 | | -1 | 61(10.2) | -50 | [-7] | [-31] | [-23] | -106 | -291 | DT | -1.3 | HoldShort | | (-7) | -23 | -23 | -39 | -20 | -2.4,4 | 46 | | 23 | Apr/30 | 10 | 192.73 | 192.63 | 197.34(-0.16) | 196.59(-0.29) | 195.37(-0.47) | 191.99 | -0.2 | | -1 | 51(9.1) | -40 | [-6] | [-24] | [-5] | -89 | -226 | DT | -1.6 | OpenShort | | (-6) | -16 | 22 | -25 | -20 | -2.5,24 | 46 | | 24 | Apr/30 | 9 | 192.73 | 192.63 | 197.66(-0.18) | 197.16(-0.33) | 196.29(-0.69) | 190.78 | -0.5 | | -1 | 42(24.1) | -50 | [-6] | [-32] | [-59] | -109 | -341 | DT | -3.2 | HoldShort? | | (-7) | -24 | -134 | -13 | -20 | -3.9,39 | 46 | | 25 | Apr/29 | 15 | 192.98 | 193.1 | 198.02(-0.02) | 197.82(0.02) | 197.65(0.13) | 198.53 | 1.4 | | 3 | 18(-1.8) | 30 | [-1] | [6] | [7] | 11 | 83 | UR | 1.2 | SmallShort? | | (1) | 5 | 1 | 33 | 20 | 0.7,43 | 60 | | | | |
| 26 | Apr/29 | 14 | 192.98 | 193.1 | 198.06(-0.02) | 197.79(0.01) | 197.38(-0.14) | 198.49 | 1.4 | | 3 | 20(-0.8) | 30 | [-1] | [-4] | [11] | -14 | 2 | RG | 1.4 | SmallShort | | (-1) | -5 | 25 | 5 | 20 | 0.5,24 | 60 | | 27 | Apr/29 | 13 | 192.98 | 193.1 | 198.09(-0.06) | 197.77(-0.06) | 197.65(-0.08) | 197.05 | 1 | | 3 | 20(-0.4) | 15 | [-2] | [-3] | [-0] | -71 | -9 | RG | -0.7 | Wait | | (-2) | -3 | 8 | -10 | -14 | -1.3,12 | 60 | | 28 | Apr/29 | 12 | 192.98 | 193.1 | 198.21(-0.07) | 197.88(-0.02) | 197.81(-0.11) | 196.62 | 0.9 | | 3 | 21(1.1) | -20 | [-3] | [-4] | [-17] | -87 | -36 | DT | -1.4 | OpenShort | | (-3) | -4 | -17 | -47 | -20 | -1.9,11 | 60 | | 29 | Apr/29 | 11 | 192.98 | 193.1 | 198.35(-0.03) | 197.91(-0.06) | 198.02(0.02) | 197.58 | 1.1 | | 3 | 20(0.5) | 30 | [-1] | [1] | [3] | -30 | -2 | UR | -0.6 | SmallShort | | (-2) | 1 | 7 | 4 | 0 | -1,45 | 60 | | 30 | Apr/29 | 10 | 192.98 | 193.1 | 198.41(-0.03) | 198.02(-0.08) | 197.98(-0.11) | 197.18 | 1 | | 3 | 19(1.3) | -5 | [-1] | [-4] | [-16] | -40 | -57 | RG | -1 | SmallLong | | (-1) | -4 | -46 | -0 | -13 | -1.6,50 | 60 | | | | |
| 31 | Apr/29 | 9 | 192.98 | 193.1 | 198.47(0.04) | 198.17(0.07) | 198.19(0.15) | 199.83 | 1.7 | | 3 | 18(1.7) | 50 | [1] | [8] | [20] | 54 | 67 | UT | 2.3 | OpenLong? | | (1) | 5 | 34 | 27 | 20 | 1.9,56 | 60 | | 32 | Apr/28 | 15 | 192.24 | 192.44 | 198.39(0.03) | 198.04(-0.02) | 197.89(-0.03) | 197.86 | 1.3 | | 4 | 16(-1.4) | 25 | [1] | [1] | [-1] | -41 | -71 | CR | -0 | HoldShort? | | (-0) | -1 | 4 | -16 | 0 | -0.8,29 | 56 | | 33 | Apr/28 | 14 | 192.24 | 192.44 | 198.32(0.07) | 198.09(-0.04) | 197.95(0.08) | 197.64 | 1.3 | | 4 | 18(-7.4) | 40 | [3] | [4] | [-1] | -39 | -83 | CR | -0.4 | HoldShort | | (1) | 3 | 4 | -11 | -7 | -0.9,34 | 56 | | 34 | Apr/28 | 13 | 192.24 | 192.44 | 198.18(0.08) | 198.17(-0.02) | 197.8(-0.13) | 197.38 | 1.2 | | 4 | 25(-7) | 35 | [3] | [-3] | [-8] | -26 | -157 | DR | -0.4 | OpenShort | | (2) | -5 | -15 | -10 | -20 | -0.7,42 | 56 | | 35 | Apr/28 | 12 | 192.24 | 192.44 | 198.02(0.11) | 198.22(-0.05) | 198.06(-0.05) | 198.23 | 1.4 | | 4 | 32(-6.3) | 45 | [4] | [-0] | [1] | 8 | -119 | UT | 0.1 | OpenLong | | (4) | -2 | -2 | 2 | 11 | 0.2,53 | 56 | | | | |
| 36 | Apr/28 | 11 | 192.24 | 192.44 | 197.81(0.14) | 198.33(-0.04) | 198.15(-0.02) | 198.34 | 1.4 | | 4 | 38(-7.5) | 45 | [5] | [2] | [-1] | -5 | -122 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -18 | 10 | 0.3,38 | 56 | | 37 | Apr/28 | 10 | 192.24 | 192.44 | 197.53(0.14) | 198.41(-0.07) | 198.19(-0.02) | 198.18 | 1.4 | | 4 | 46(-6) | 50 | [5] | [1] | [6] | 5 | -122 | UT | -0 | OpenLong | | (5) | -1 | 23 | -15 | 5 | 0.3,47 | 56 | | 38 | Apr/28 | 9 | 192.24 | 192.44 | 197.26(0.11) | 198.54(-0.13) | 198.22(-0.16) | 196.87 | 1.1 | | 4 | 52(-5.1) | 10 | [4] | [-5] | [-16] | 1 | -175 | DR | -0.6 | OpenShort? | | (4) | -6 | -32 | -17 | -20 | -0.2,56 | 56 | | 39 | Apr/27 | 15 | 191.26 | 191.59 | 197.05(0.17) | 198.54(0) | 198.53(0.08) | 198.69 | 1.4 | | 4 | 57(5.6) | 45 | [6] | [6] | [-1] | 48 | -75 | CR | 0.1 | HoldShort? | | (6) | 3 | 0 | 0 | -6 | 0.7,80 | 55 | | 40 | Apr/27 | 14 | 191.26 | 191.59 | 196.72(0.3) | 198.79(0.01) | 198.37(-0.06) | 198.69 | 1.4 | | 4 | 51(-13.5) | 50 | [11] | [2] | [0] | 51 | -224 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -2 | -5 | 0.7,83 | 55 | | | | |
| 41 | Apr/27 | 13 | 191.26 | 191.59 | 196.13(0.29) | 198.77(0.02) | 198.5(-0.07) | 198.49 | 1.4 | | 4 | 65(-9.9) | 50 | [10] | [2] | [-1] | 51 | -198 | CR | -0 | HoldShort | | (11) | -3 | 2 | -3 | -12 | 0.7,83 | 55 | | 42 | Apr/27 | 12 | 191.26 | 191.59 | 195.55(0.25) | 198.74(0.09) | 198.64(-0.11) | 198.36 | 1.4 | | 4 | 75(-4.5) | 50 | [9] | [2] | [-5] | 48 | -149 | CR | -0.1 | HoldShort | | (11) | -4 | -1 | -10 | -20 | 0.7,80 | 55 | | 43 | Apr/27 | 11 | 191.26 | 191.59 | 195.06(0.2) | 198.56(0.18) | 198.87(-0.1) | 198.41 | 1.4 | | 4 | 79(-0.8) | 30 | [7] | [3] | [-2] | 56 | -64 | CR | -0.1 | HoldShort | | (9) | -4 | 9 | -9 | -20 | 0.8,86 | 55 | | 44 | Apr/27 | 10 | 191.26 | 191.59 | 194.67(0.21) | 198.2(0.19) | 199.06(-0.08) | 197.91 | 1.3 | | 4 | 80(-1.1) | 20 | [7] | [4] | [-14] | 61 | -67 | CR | -0.3 | HoldShort | | (7) | -3 | -24 | -9 | -20 | 0.8,91 | 55 | | 45 | Apr/27 | 9 | 191.26 | 191.59 | 194.26(0.27) | 197.83(0.27) | 199.21(0.08) | 199.32 | 1.6 | | 4 | 81(-0.1) | 50 | [10] | [12] | [-0] | 78 | 0 | UT | 0 | HoldLong? | | (9) | 3 | 2 | -5 | -3 | 1.2,98 | 55 | | | | |
| 46 | Apr/26 | 15 | 190.29 | 190.85 | 193.73(0.29) | 197.29(0.32) | 199.04(0.1) | 199.2 | 1.6 | | 5 | 81(6) | 50 | [10] | [13] | [-2] | 82 | 6 | CR | 0 | OpenShort? | | (10) | 4 | -5 | -4 | -1 | 1.3,99 | 54 | | 47 | Apr/26 | 14 | 190.29 | 190.85 | 193.17(0.31) | 196.65(0.34) | 198.83(0.29) | 199.49 | 1.7 | | 5 | 75(1.4) | 50 | [11] | [20] | [2] | 88 | 91 | UT | 0.2 | OpenLong | | (11) | 10 | 2 | -3 | 20 | 1.5,100 | 54 | | 48 | Apr/26 | 13 | 190.29 | 190.85 | 192.56(0.32) | 195.97(0.34) | 198.26(0.47) | 199.4 | 1.7 | | 5 | 74(2.5) | 50 | [11] | [26] | [13] | 93 | 156 | UT | 0.3 | OpenLong | | (11) | 16 | 13 | 31 | 20 | 1.7,100 | 54 | | 49 | Apr/26 | 12 | 190.29 | 190.85 | 191.94(0.33) | 195.3(0.34) | 197.34(0.45) | 198.67 | 1.5 | | 5 | 71(2.4) | 50 | [11] | [26] | [10] | 93 | 134 | UT | 0.3 | OpenLong | | (11) | 16 | 4 | 31 | 20 | 1.7,100 | 54 | | 50 | Apr/26 | 11 | 190.29 | 190.85 | 191.31(0.33) | 194.64(0.59) | 196.45(0.47) | 198.46 | 1.5 | | 5 | 69(3.5) | 50 | [11] | [31] | [8] | 98 | 157 | UT | 0.5 | OpenLong | | (12) | 16 | 5 | 33 | 13 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|