|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $92.7500 One month high (close): $104.1900
PRU Daily Change: 2.48% Daily StdDev 1.57% PRU EMA_5_Trend: 0.86% 10Minute StdDev: $1.201
Latest Price : $104.19(2.48%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 98.45 | 100.29 | 102.12(0.19) | 102.81(0.35) | 103.83(0.25) | 104.31 | 2.1 | | 16 | 40(2.1) | 50 | [12] | [34] | [12] | 93 | 71 | UT | 0.4 | OpenLong | | (9) | 16 | 30 | -7 | 20 | 2,93 | 69 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.81(hourly_sma_10 -1.44%) 102.12(hourly_sma_20 -2.1%) 100.29(daily_ema_10 -3.85%) 98.45(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 98.45 | 100.29 | 101.93(0.17) | 102.46(0.3) | 103.57(0.46) | 103.77 | 1.9 | | 16 | 38(1.5) | 50 | [11] | [45] | [4] | 88 | 120 | UT | 0.2 | OpenLong | | (11) | 29 | 8 | -4 | 20 | 1.8,93 | 69 | | 3 | May/5 | 12 | 98.45 | 100.29 | 101.76(0.15) | 102.16(0.25) | 103.1(0.4) | 103.63 | 1.9 | | 16 | 36(2.5) | 50 | [10] | [40] | [-3] | 94 | 125 | CR | 0.5 | OpenShort | | (10) | 26 | -22 | 2 | 20 | 1.9,96 | 69 | | 4 | May/5 | 11 | 98.45 | 100.29 | 101.61(0.17) | 101.91(0.21) | 102.69(0.5) | 104.02 | 2 | | 16 | 34(5.5) | 50 | [11] | [45] | [25] | 115 | 190 | UT | 1.4 | HoldLong | | (11) | 32 | 34 | 32 | 20 | 2.6,100 | 69 | | 5 | May/5 | 10 | 98.45 | 100.29 | 101.43(0.15) | 101.7(0.12) | 102.18(0.39) | 103.42 | 1.8 | | 16 | 28(4.1) | 50 | [10] | [35] | [19] | 99 | 142 | UT | 1.6 | OpenLong | | (9) | 25 | 24 | 23 | 20 | 2.5,86 | 69 | | | | |
| 6 | May/5 | 9 | 98.45 | 100.29 | 101.28(0.12) | 101.58(0.1) | 101.78(0.43) | 103 | 1.6 | | 16 | 24(3.8) | 50 | [8] | [36] | [40] | 89 | 156 | UT | 1.8 | OpenLong? | | (8) | 27 | 90 | 25 | 20 | 2.6,74 | 69 | | 7 | May/4 | 15 | 97.93 | 99.64 | 101.15(0.02) | 101.48(-0.02) | 101.34(0.12) | 101.44 | 1.3 | | 14 | 20(-1.2) | 50 | [1] | [11] | [-1] | 19 | 40 | CR | 0.2 | HoldShort? | | (3) | 8 | -6 | 5 | 3 | 0.5,56 | 64 | | 8 | May/4 | 14 | 97.93 | 99.64 | 101.13(0.03) | 101.5(0.02) | 101.22(0.09) | 101.55 | 1.4 | | 14 | 22(0.3) | 50 | [2] | [10] | [5] | 29 | 31 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 19 | 2 | 0.7,61 | 64 | | 9 | May/4 | 13 | 97.93 | 99.64 | 101.1(0.04) | 101.48(0.04) | 101.13(-0.09) | 101.48 | 1.4 | | 14 | 21(0) | 50 | [3] | [-0] | [1] | 15 | -27 | UT | 0.6 | OpenLong | | (2) | -6 | 2 | 8 | -7 | 0.7,47 | 64 | | 10 | May/4 | 12 | 97.93 | 99.64 | 101.06(0.05) | 101.48(0) | 101.22(-0.16) | 101.45 | 1.3 | | 14 | 21(-0.5) | 50 | [3] | [-6] | [11] | 3 | -56 | RG | 0.4 | Wait | | (2) | -10 | 37 | -10 | 0 | 0.7,35 | 64 | | | | |
| 11 | May/4 | 11 | 97.93 | 99.64 | 101(0.02) | 101.44(0.04) | 101.38(-0.22) | 100.81 | 1.1 | | 14 | 22(-0.8) | 30 | [1] | [-9] | [-10] | -29 | -99 | DR | -1 | OpenShort | | (1) | -14 | 1 | -39 | -20 | -0.3,29 | 64 | | 12 | May/4 | 10 | 97.93 | 99.64 | 100.98(0.01) | 101.4(0.04) | 101.61(-0.18) | 100.8 | 1.1 | | 14 | 23(-0.1) | 20 | [1] | [-7] | [-17] | -8 | -78 | DR | -1.4 | OpenShort | | (2) | -11 | -19 | -39 | -20 | -0.3,50 | 64 | | 13 | May/4 | 9 | 97.93 | 99.64 | 100.98(0) | 101.36(0.05) | 101.79(-0.04) | 101.13 | 1.2 | | 14 | 23(0) | 15 | [0] | [2] | [-21] | 33 | 10 | CR | -1.1 | HoldShort? | | (1) | -3 | -47 | -23 | -20 | 0.3,75 | 64 | | 14 | May/3 | 15 | 97.5 | 99.09 | 100.97(0.03) | 101.31(0.14) | 101.83(0.17) | 101.95 | 1.7 | | 12 | 23(1.5) | 50 | [2] | [18] | [-4] | 88 | 114 | CR | 0.2 | OpenShort? | | (3) | 11 | -16 | -1 | 14 | 1.7,95 | 69 | | 15 | May/3 | 14 | 97.5 | 99.09 | 100.94(0.11) | 101.17(0.19) | 101.66(0.16) | 102.23 | 1.8 | | 12 | 21(2) | 50 | [7] | [20] | [10] | 108 | 56 | UT | 1 | HoldLong | | (3) | 10 | 16 | 10 | 20 | 2.3,100 | 69 | | | | |
| 16 | May/3 | 13 | 97.5 | 99.09 | 100.83(0.1) | 100.98(0.15) | 101.5(0.31) | 101.94 | 1.7 | | 12 | 19(1.4) | 50 | [6] | [27] | [11] | 103 | 86 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 19 | 20 | 2.2,98 | 69 | | 17 | May/3 | 12 | 97.5 | 99.09 | 100.73(0.09) | 100.83(0.08) | 101.18(0.25) | 101.71 | 1.6 | | 12 | 18(0.8) | 50 | [6] | [21] | [13] | 91 | 71 | UT | 1.1 | HoldLong | | (5) | 15 | 21 | 13 | 20 | 2.1,88 | 69 | | 18 | May/3 | 11 | 97.5 | 99.09 | 100.64(0.07) | 100.75(0.03) | 100.93(0.15) | 101.35 | 1.5 | | 12 | 17(0.2) | 50 | [4] | [13] | [14] | 78 | 36 | UT | 0.9 | HoldLong | | (5) | 9 | 16 | 35 | 20 | 1.6,88 | 69 | | 19 | May/3 | 10 | 97.5 | 99.09 | 100.57(0.06) | 100.72(0.04) | 100.78(0.11) | 101.08 | 1.4 | | 12 | 17(-0.1) | 50 | [4] | [11] | [-2] | 45 | 16 | CR | 0.7 | HoldShort | | (4) | 7 | -20 | 18 | 20 | 1.2,65 | 69 | | 20 | May/3 | 9 | 97.5 | 99.09 | 100.51(0.07) | 100.68(0.11) | 100.67(0.21) | 101.42 | 1.5 | | 12 | 17(1.4) | 50 | [4] | [20] | [26] | 53 | 71 | UT | 1.7 | OpenLong? | | (4) | 13 | 61 | 17 | 20 | 2,53 | 69 | | | | |
| 21 | Apr/30 | 15 | 97.07 | 98.77 | 100.44(0.01) | 100.57(0.01) | 100.46(-0.02) | 100.37 | 1.3 | | 12 | 16(-0.9) | 50 | [1] | [1] | [-4] | -26 | -25 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -8 | -16 | -0.2,29 | 66 | | 22 | Apr/30 | 14 | 97.07 | 98.77 | 100.43(0.06) | 100.56(-0.02) | 100.48(-0.1) | 100.44 | 1.3 | | 12 | 16(-3.2) | 50 | [4] | [-4] | [-4] | -10 | -91 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -5 | -2 | 0,40 | 66 | | 23 | Apr/30 | 13 | 97.07 | 98.77 | 100.37(0.09) | 100.58(-0.05) | 100.58(-0.07) | 100.6 | 1.4 | | 12 | 20(-3.8) | 50 | [6] | [-3] | [0] | 3 | -95 | RG | 0 | Wait | | (4) | -4 | 4 | -8 | 7 | 0.5,40 | 66 | | 24 | Apr/30 | 12 | 97.07 | 98.77 | 100.28(0.09) | 100.63(-0.08) | 100.65(-0.04) | 100.54 | 1.4 | | 12 | 23(-3.3) | 50 | [6] | [-2] | [2] | -2 | -76 | RG | -0.2 | Wait | | (5) | -3 | 11 | -19 | 14 | 0.4,38 | 66 | | 25 | Apr/30 | 11 | 97.07 | 98.77 | 100.19(0.07) | 100.71(0.03) | 100.69(0.01) | 100.36 | 1.3 | | 12 | 27(-2) | 50 | [4] | [4] | [-7] | 5 | -52 | CR | -0.5 | HoldShort | | (5) | 1 | -7 | -15 | -20 | 0.3,47 | 66 | | | | |
| 26 | Apr/30 | 10 | 97.07 | 98.77 | 100.12(0.06) | 100.68(0.05) | 100.68(0.03) | 100.48 | 1.4 | | 12 | 29(-0.9) | 50 | [4] | [6] | [-12] | 26 | -15 | CR | -0.3 | HoldShort | | (5) | 2 | -26 | -6 | -20 | 0.5,63 | 66 | | 27 | Apr/30 | 9 | 97.07 | 98.77 | 100.06(0.09) | 100.63(0.1) | 100.65(0.06) | 100.92 | 1.5 | | 12 | 30(0) | 50 | [6] | [10] | [0] | 55 | 10 | UT | 0.4 | OpenLong? | | (5) | 4 | -2 | 8 | -1 | 1.2,75 | 66 | | 28 | Apr/29 | 15 | 96.68 | 98.6 | 99.97(0.11) | 100.53(0.11) | 100.59(-0.01) | 100.96 | 1.7 | | 15 | 30(0.3) | 50 | [7] | [7] | [6] | 51 | -20 | UT | 0.5 | OpenLong? | | (6) | -1 | 13 | 3 | 10 | 1.3,68 | 72 | | 29 | Apr/29 | 14 | 96.68 | 98.6 | 99.86(0.1) | 100.42(0.07) | 100.6(-0.13) | 100.73 | 1.6 | | 15 | 29(-0.5) | 50 | [6] | [-2] | [7] | 43 | -50 | RG | 0.2 | Wait | | (6) | -8 | 24 | -9 | 3 | 1.2,63 | 72 | | 30 | Apr/29 | 13 | 96.68 | 98.6 | 99.76(0.07) | 100.35(0.04) | 100.73(0.05) | 100.32 | 1.4 | | 15 | 30(-0.6) | 50 | [4] | [8] | [-4] | 31 | 0 | CR | -0.5 | HoldShort | | (5) | 3 | 1 | -21 | -8 | 0.7,63 | 72 | | | | |
| 31 | Apr/29 | 12 | 96.68 | 98.6 | 99.69(0.07) | 100.31(0.01) | 100.68(0.07) | 100.31 | 1.4 | | 15 | 30(0) | 50 | [4] | [9] | [-11] | 42 | 5 | CR | -0.5 | HoldShort | | (4) | 4 | -19 | -25 | -4 | 0.8,72 | 72 | | 32 | Apr/29 | 11 | 96.68 | 98.6 | 99.62(0.07) | 100.3(0.15) | 100.61(0.15) | 100.63 | 1.6 | | 15 | 30(1.3) | 50 | [4] | [18] | [-8] | 69 | 66 | CR | 0 | HoldShort | | (5) | 9 | -23 | -1 | -2 | 1.3,86 | 72 | | 33 | Apr/29 | 10 | 96.68 | 98.6 | 99.55(0.08) | 100.15(0.21) | 100.46(0.21) | 101.03 | 1.7 | | 15 | 29(3.2) | 50 | [5] | [24] | [-4] | 93 | 119 | CR | 0.8 | OpenShort | | (5) | 13 | -20 | 10 | 10 | 2,93 | 72 | | 34 | Apr/29 | 9 | 96.68 | 98.6 | 99.48(0.09) | 99.94(0.27) | 100.25(0.29) | 101.38 | 1.9 | | 15 | 26(6.4) | 50 | [6] | [31] | [33] | 116 | 171 | UT | 1.7 | HoldLong? | | (6) | 18 | 77 | 18 | 20 | 2.9,93 | 72 | | 35 | Apr/28 | 15 | 96.18 | 98.19 | 99.48(0) | 99.68(0.11) | 99.96(0.02) | 100.06 | 1.5 | | 13 | 20(0.4) | 50 | [0] | [7] | [2] | 71 | 75 | UR | 0.2 | SmallShort? | | (1) | 1 | 5 | 0 | 0 | 1.4,86 | 73 | | | | |
| 36 | Apr/28 | 14 | 96.18 | 98.19 | 99.39(0.07) | 99.57(0.08) | 99.94(-0.04) | 99.97 | 1.5 | | 13 | 19(0) | 50 | [4] | [3] | [2] | 63 | -22 | UT | 0.1 | OpenLong | | (1) | -2 | 5 | -5 | 13 | 1.2,83 | 73 | | 37 | Apr/28 | 13 | 96.18 | 98.19 | 99.32(0.07) | 99.49(0.08) | 99.98(0.14) | 99.89 | 1.4 | | 13 | 19(-0.7) | 50 | [4] | [14] | [-1] | 63 | 24 | CR | -0.2 | HoldShort | | (4) | 8 | -3 | -2 | 8 | 1.2,83 | 73 | | 38 | Apr/28 | 12 | 96.18 | 98.19 | 99.25(0.07) | 99.41(0.11) | 99.84(0.21) | 99.94 | 1.5 | | 13 | 20(-0.2) | 50 | [4] | [19] | [1] | 70 | 51 | UT | 0.2 | OpenLong | | (4) | 13 | -1 | 2 | 16 | 1.4,85 | 73 | | 39 | Apr/28 | 11 | 96.18 | 98.19 | 99.18(0.09) | 99.3(0.12) | 99.63(0.24) | 99.96 | 1.5 | | 13 | 20(-0.2) | 50 | [5] | [21] | [6] | 78 | 49 | UT | 0.6 | HoldLong | | (5) | 14 | 1 | 28 | 18 | 1.5,90 | 73 | | 40 | Apr/28 | 10 | 96.18 | 98.19 | 99.09(0.08) | 99.18(0.11) | 99.39(0.2) | 99.95 | 1.5 | | 13 | 20(0.4) | 50 | [5] | [18] | [3] | 68 | 59 | UT | 1.1 | OpenLong | | (5) | 12 | -13 | 30 | 20 | 1.7,75 | 73 | | | | |
| 41 | Apr/28 | 9 | 96.18 | 98.19 | 99.01(0.11) | 99.07(0.12) | 99.19(0.19) | 100.18 | 1.6 | | 13 | 20(1.7) | 50 | [7] | [18] | [28] | 64 | 57 | UT | 2 | OpenLong? | | (6) | 11 | 58 | 25 | 20 | 2.3,56 | 73 | | 42 | Apr/27 | 15 | 95.79 | 97.93 | 98.9(0.07) | 99.07(-0) | 99(0.02) | 99.19 | 1.3 | | 14 | 18(-2.9) | 50 | [4] | [5] | [6] | -5 | -37 | UT | 0.4 | OpenLong? | | (3) | 1 | 18 | -4 | 11 | 0.6,30 | 67 | | 43 | Apr/27 | 14 | 95.79 | 97.93 | 98.83(0.1) | 98.95(-0.06) | 99(0) | 98.88 | 1.2 | | 14 | 21(-5.7) | 50 | [6] | [2] | [1] | -22 | -89 | UT | -0.2 | OpenLong | | (4) | 0 | 8 | -15 | 11 | 0.1,26 | 67 | | 44 | Apr/27 | 13 | 95.79 | 97.93 | 98.73(0.1) | 99.01(-0.1) | 98.98(0.02) | 98.75 | 1.2 | | 14 | 27(-4.4) | 50 | [6] | [2] | [-6] | -10 | -94 | CR | -0.3 | HoldShort | | (5) | 1 | -12 | -11 | 1 | 0,40 | 67 | | 45 | Apr/27 | 12 | 95.79 | 97.93 | 98.63(0.09) | 99.11(-0.1) | 98.96(0.02) | 98.96 | 1.2 | | 14 | 31(-2.4) | 50 | [5] | [2] | [-5] | 8 | -56 | CR | 0 | HoldShort | | (7) | 1 | -15 | -4 | 7 | 0.4,48 | 67 | | | | |
| 46 | Apr/27 | 11 | 95.79 | 97.93 | 98.54(0.09) | 99.2(0.04) | 98.95(0.05) | 99.21 | 1.3 | | 14 | 34(-0.5) | 50 | [5] | [8] | [2] | 24 | -9 | UT | 0.3 | OpenLong | | (6) | 3 | 6 | 1 | -6 | 0.8,54 | 67 | | 47 | Apr/27 | 10 | 95.79 | 97.93 | 98.46(0.09) | 99.16(0.07) | 98.9(-0.02) | 99.1 | 1.3 | | 14 | 34(-0.6) | 50 | [5] | [5] | [3] | 22 | -26 | UT | 0.2 | OpenLong | | (5) | -1 | 14 | -5 | -16 | 0.7,54 | 67 | | 48 | Apr/27 | 9 | 95.79 | 97.93 | 98.37(0.09) | 99.09(0.04) | 98.92(-0.13) | 98.86 | 1.2 | | 14 | 35(-1.7) | 50 | [5] | [-3] | [2] | 19 | -73 | RG | -0.1 | Wait? | | (4) | -8 | 10 | 6 | -20 | 0.6,54 | 67 | | 49 | Apr/26 | 15 | 95.37 | 97.54 | 98.28(0.09) | 99.05(0.05) | 99.05(-0.2) | 98.69 | 1.3 | | 13 | 36(-0.5) | 50 | [5] | [-7] | [-5] | 20 | -100 | DR | -0.4 | OpenShort? | | (5) | -12 | -10 | 7 | -20 | 0.4,60 | 68 | | 50 | Apr/26 | 14 | 95.37 | 97.54 | 98.19(0.06) | 99(0.06) | 99.25(-0.21) | 98.86 | 1.3 | | 13 | 37(0.3) | 45 | [3] | [-7] | [-3] | 38 | -40 | DR | -0.4 | OpenShort | | (6) | -12 | -9 | 13 | -20 | 0.7,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|